Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKIn the Money | $23.50In the Money | $27.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | ALKOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKIn the Money | $21.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKIn the Money | $18.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKIn the Money | $16.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALKIn the Money | $13.70In the Money | $17.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ALKIn the Money | $11.20In the Money | $15.20In the Money | $13.86In the Money | $0.00In the Money | ---In the Money | 17In the Money | ALKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
ALKIn the Money | $9.60In the Money | $12.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | ALKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALKIn the Money | $7.60In the Money | $8.70In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 1,801In the Money | ALKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
ALKIn the Money | $6.10In the Money | $6.50In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 13,965In the Money | ALKOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.09Out of the Money | 2Out of the Money | 233Out of the Money | |
ALKIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,648In the Money | ALKNear the Money | $1.15Near the Money | $1.25Near the Money | $1.19Near the Money | $0.09Near the Money | 3Near the Money | 242Near the Money | |
ALKUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.45Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 9,203Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | ALKUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 3,959Underlying issue's last price |
ALKNear the Money | $1.50Near the Money | $1.60Near the Money | $1.59Near the Money | $0.06Near the Money | 253Near the Money | 1,362Near the Money | ALKIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ALKOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.13Out of the Money | 2Out of the Money | 363Out of the Money | ALKIn the Money | $5.20In the Money | $5.50In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALKOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 502Out of the Money | 229Out of the Money | ALKIn the Money | $7.30In the Money | $7.60In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALKIn the Money | $9.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |