• LAST PRICE
    27.1800
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.2952%)
  • Bid / Lots
    26.6400/ 1
  • Ask / Lots
    27.9000/ 1
  • Open / Previous Close
    27.0500 / 27.1000
  • Day Range
    Low 26.5900
    High 27.2600
  • 52 Week Range
    Low 21.7500
    High 32.7900
  • Volume
    1,261,765
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALKSIn the Money
$10.90In the Money
$14.40In the Money
$9.90In the Money
$0.00In the Money
---In the Money
16In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALKSIn the Money
$10.20In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$9.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALKSIn the Money
$8.30In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALKSIn the Money
$7.40In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$5.90In the Money
$9.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALKSIn the Money
$5.00In the Money
$8.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
7In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$4.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
ALKSIn the Money
$3.90In the Money
$5.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
524In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
ALKSIn the Money
$3.00In the Money
$4.10In the Money
$3.02In the Money
$0.00In the Money
---In the Money
311In the Money
ALKSOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
ALKSIn the Money
$2.05In the Money
$3.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
71In the Money
ALKSNear the Money
$0.20Near the Money
$0.35Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
244Near the Money
ALKSIn the Money
$1.60In the Money
$1.80In the Money
$1.65In the Money
$0.00In the Money
---In the Money
1,101In the Money
ALKSNear the Money
$0.35Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
367Near the Money
ALKSUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
522Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
ALKSUnderlying issue's last price
$0.65Underlying issue's last price
$0.90Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
187Underlying issue's last price
ALKSNear the Money
$0.45Near the Money
$0.65Near the Money
$0.45Near the Money
$-0.25Near the Money
2Near the Money
217Near the Money
ALKSIn the Money
$1.20In the Money
$1.50In the Money
$1.20In the Money
$0.00In the Money
---In the Money
41In the Money
ALKSNear the Money
$0.15Near the Money
$0.45Near the Money
$0.91Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
ALKSIn the Money
$1.30In the Money
$2.35In the Money
$4.95In the Money
$0.00In the Money
---In the Money
10In the Money
ALKSNear the Money
$0.10Near the Money
$0.25Near the Money
$0.10Near the Money
$-0.60Near the Money
10Near the Money
583Near the Money
ALKSIn the Money
$2.20In the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALKSIn the Money
$3.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ALKSIn the Money
$3.30In the Money
$5.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
5In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$5.00In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALKSIn the Money
$6.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALKSIn the Money
$7.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$8.10In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$9.30In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$10.00In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$11.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$12.30In the Money
$13.60In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALKSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALKSIn the Money
$17.30In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money