Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKSIn the Money | $8.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKSIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKSIn the Money | $6.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKSIn the Money | $5.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKSIn the Money | $4.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKSIn the Money | $3.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKSIn the Money | $2.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKSIn the Money | $1.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKSNear the Money | $0.00Near the Money | $0.30Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ALKSIn the Money | $1.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKSNear the Money | $0.00Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | |
ALKSUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ALKSUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.81Underlying issue's last price | $0.06Underlying issue's last price | 18Underlying issue's last price | 70Underlying issue's last price |
ALKSNear the Money | $0.35Near the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | ALKSIn the Money | $0.00In the Money | $2.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ALKSNear the Money | $0.00Near the Money | $1.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | ALKSIn the Money | $0.00In the Money | $2.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ALKSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | ALKSIn the Money | $2.65In the Money | $3.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALKSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALKSIn the Money | $3.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALKSIn the Money | $4.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKSOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALKSIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALKSIn the Money | $6.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALKSIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALKSIn the Money | $10.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |