Stocks Options

LAST PRICE
28.0150
TODAY'S CHANGE (%)
Trending Up0.4850 (1.7617%)

Bid / Lots
28.0100/ 6
Ask / Lots
28.0200/ 4
Open / Previous Close
27.4300 / 27.5300
Day Range
Low 27.3300
High 28.0150
52 Week Range
Low 22.0100
High 32.8800
Volume
393,420
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALKSIn the Money	$12.40In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ALKSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALKSIn the Money	$9.20In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ALKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALKSIn the Money	$8.20In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ALKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALKSIn the Money	$7.60In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ALKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALKSIn the Money	$6.30In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ALKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALKSIn the Money	$5.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ALKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALKSIn the Money	$3.40In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ALKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALKSIn the Money	$3.70In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ALKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALKSIn the Money	$2.95In the Money	$3.40In the Money	$3.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	ALKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ALKSIn the Money	$2.20In the Money	$2.50In the Money	$2.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$26.00	ALKSNear the Money	$0.20Near the Money	$0.35Near the Money	$0.29Near the Money	$-0.23Near the Money	3Near the Money	54Near the Money
ALKSIn the Money	$1.50In the Money	$1.65In the Money	$2.50In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$27.00	ALKSNear the Money	$0.45Near the Money	$0.60Near the Money	$0.60Near the Money	$-0.27Near the Money	3Near the Money	7Near the Money
ALKSUnderlying issue's last price	$0.90Underlying issue's last price	$1.05Underlying issue's last price	$0.70Underlying issue's last price	$-0.15Underlying issue's last price	7Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	ALKSUnderlying issue's last price	$0.80Underlying issue's last price	$1.00Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
ALKSNear the Money	$0.50Near the Money	$0.60Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	2,593Near the Money	Filter Table By Strike Price of$29.00	ALKSIn the Money	$1.35In the Money	$1.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALKSNear the Money	$0.20Near the Money	$0.35Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	583Near the Money	Filter Table By Strike Price of$30.00	ALKSIn the Money	$1.90In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALKSNear the Money	$0.05Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$31.00	ALKSIn the Money	$2.80In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$32.00	ALKSIn the Money	$3.70In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$33.00	ALKSIn the Money	$4.80In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	ALKSIn the Money	$5.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	ALKSIn the Money	$6.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	ALKSIn the Money	$11.70In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alkermes Plc
NASDAQ:ALKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)