Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKSIn the Money | $11.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKSIn the Money | $6.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKSIn the Money | $5.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKSIn the Money | $4.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKSIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKSIn the Money | $2.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKSOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKSIn the Money | $2.25In the Money | $5.90In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALKSOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKSIn the Money | $2.50In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKSNear the Money | $0.35Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.60Near the Money | 1Near the Money | 22Near the Money | |
ALKSIn the Money | $1.85In the Money | $2.10In the Money | $2.00In the Money | $2.00In the Money | 10In the Money | ---In the Money | ALKSNear the Money | $0.60Near the Money | $0.75Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ALKSUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.12Underlying issue's last price | $-0.56Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | ALKSUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
ALKSNear the Money | $0.80Near the Money | $1.20Near the Money | $1.00Near the Money | $-1.71Near the Money | 1Near the Money | 3Near the Money | ALKSIn the Money | $1.45In the Money | $1.80In the Money | $2.07In the Money | $2.07In the Money | 2In the Money | ---In the Money | |
ALKSNear the Money | ---Near the Money | $1.50Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | ALKSIn the Money | $1.90In the Money | $3.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ALKSNear the Money | $0.25Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.45Near the Money | 1Near the Money | 308Near the Money | ALKSIn the Money | $2.90In the Money | $3.60In the Money | $3.20In the Money | $0.90In the Money | 58In the Money | 24In the Money | |
ALKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALKSIn the Money | $3.50In the Money | $5.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ALKSIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALKSIn the Money | $4.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALKSIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALKSIn the Money | $6.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALKSIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |