Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKTIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKTIn the Money | $23.50In the Money | $28.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALKTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALKTIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKTIn the Money | $20.10In the Money | $22.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALKTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALKTIn the Money | $17.60In the Money | $20.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | ALKTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ALKTIn the Money | $14.90In the Money | $18.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ALKTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ALKTIn the Money | $12.80In the Money | $14.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALKTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALKTIn the Money | $10.10In the Money | $12.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 253In the Money | ALKTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALKTIn the Money | $7.60In the Money | $10.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALKTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.44Out of the Money | 3Out of the Money | 4Out of the Money | |
ALKTIn the Money | $5.90In the Money | $7.70In the Money | $6.00In the Money | $1.25In the Money | 4In the Money | 58In the Money | ALKTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ALKTIn the Money | $3.80In the Money | $4.50In the Money | $4.54In the Money | $2.24In the Money | 6In the Money | 137In the Money | ALKTOut of the Money | $0.35Out of the Money | $1.40Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALKTUnderlying issue's last price | $2.05Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $0.88Underlying issue's last price | 44Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ALKTUnderlying issue's last price | $0.45Underlying issue's last price | $1.80Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
ALKTNear the Money | $0.80Near the Money | $1.35Near the Money | $1.30Near the Money | $0.60Near the Money | 8Near the Money | 34Near the Money | ALKTIn the Money | $1.80In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKTOut of the Money | $0.30Out of the Money | $1.90Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ALKTIn the Money | $3.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKTOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALKTIn the Money | $6.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKTOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALKTIn the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |