Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKTIn the Money | $25.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKTIn the Money | $23.50In the Money | $27.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALKTIn the Money | $20.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKTIn the Money | $18.80In the Money | $22.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALKTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALKTIn the Money | $16.80In the Money | $19.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALKTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ALKTIn the Money | $14.30In the Money | $17.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ALKTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ALKTIn the Money | $11.80In the Money | $15.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALKTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALKTIn the Money | $10.00In the Money | $10.60In the Money | $10.29In the Money | $3.49In the Money | 50In the Money | 253In the Money | ALKTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALKTIn the Money | $7.00In the Money | $9.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALKTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALKTIn the Money | $5.30In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | ALKTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 4Out of the Money | 59Out of the Money | |
ALKTUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.32Underlying issue's last price | $-1.22Underlying issue's last price | 2Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | ALKTUnderlying issue's last price | $0.55Underlying issue's last price | $1.10Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
ALKTNear the Money | $1.70Near the Money | $1.80Near the Money | $1.60Near the Money | $-1.30Near the Money | 3Near the Money | 97Near the Money | ALKTNear the Money | ---Near the Money | $1.65Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ALKTNear the Money | $0.65Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.70Near the Money | 5Near the Money | 115Near the Money | ALKTIn the Money | $2.90In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKTOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ALKTIn the Money | $4.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKTOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALKTIn the Money | $6.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALKTIn the Money | $9.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |