Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $106.70In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $101.70In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLIn the Money | $96.70In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $91.70In the Money | $95.80In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $87.10In the Money | $90.80In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ALLIn the Money | $81.90In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALLIn the Money | $76.70In the Money | $80.80In the Money | $43.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $71.80In the Money | $75.80In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALLIn the Money | $66.80In the Money | $70.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALLIn the Money | $62.10In the Money | $65.80In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALLIn the Money | $56.80In the Money | $60.80In the Money | $72.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ALLIn the Money | $51.80In the Money | $55.80In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ALLIn the Money | $46.80In the Money | $50.80In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ALLIn the Money | $41.90In the Money | $45.10In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 225In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ALLIn the Money | $37.40In the Money | $40.70In the Money | $42.32In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ALLIn the Money | $31.80In the Money | $35.80In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | ALLOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ALLIn the Money | $26.80In the Money | $30.60In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 250In the Money | ALLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
ALLIn the Money | $21.90In the Money | $26.00In the Money | $24.20In the Money | $-5.70In the Money | 4In the Money | 62In the Money | ALLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 414Out of the Money | 67Out of the Money | |
ALLIn the Money | $16.90In the Money | $20.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | ALLOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 10Out of the Money | 185Out of the Money | |
ALLIn the Money | $13.70In the Money | $15.40In the Money | $14.65In the Money | $-3.85In the Money | 1In the Money | 76In the Money | ALLOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 425Out of the Money | 748Out of the Money | |
ALLIn the Money | $9.40In the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 234In the Money | ALLOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.53Out of the Money | 16Out of the Money | 279Out of the Money | |
ALLUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.92Underlying issue's last price | $-1.48Underlying issue's last price | 17Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ALLUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $0.65Underlying issue's last price | 33Underlying issue's last price | 1,336Underlying issue's last price |
ALLNear the Money | $2.95Near the Money | $3.20Near the Money | $3.14Near the Money | $-0.56Near the Money | 8Near the Money | 619Near the Money | ALLIn the Money | $4.30In the Money | $4.60In the Money | $4.48In the Money | $0.88In the Money | 15In the Money | 963In the Money | |
ALLOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $-0.50Out of the Money | 131Out of the Money | 772Out of the Money | ALLIn the Money | $7.10In the Money | $8.20In the Money | $8.03In the Money | $1.33In the Money | 21In the Money | 369In the Money | |
ALLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.14Out of the Money | 43Out of the Money | 2,298Out of the Money | ALLIn the Money | $10.30In the Money | $14.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
ALLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | ALLIn the Money | $15.10In the Money | $19.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
ALLOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | ALLIn the Money | $20.80In the Money | $24.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | ALLIn the Money | $24.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ALLIn the Money | $30.00In the Money | $34.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ALLIn the Money | $35.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $44.90In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLIn the Money | $54.90In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $64.90In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $75.60In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |