• LAST PRICE
    157.0700
  • TODAY'S CHANGE (%)
    Trending Down-3.7600 (-2.3379%)
  • Bid / Lots
    156.5300/ 1
  • Ask / Lots
    157.5500/ 1
  • Open / Previous Close
    158.4500 / 160.8300
  • Day Range
    Low 156.7600
    High 159.2800
  • 52 Week Range
    Low 100.5730
    High 177.3700
  • Volume
    1,986,593
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALLIn the Money
$99.90In the Money
$104.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALLIn the Money
$94.90In the Money
$99.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALLIn the Money
$89.90In the Money
$94.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$84.90In the Money
$89.40In the Money
$60.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALLIn the Money
$79.90In the Money
$84.40In the Money
$56.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ALLIn the Money
$74.90In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALLIn the Money
$70.10In the Money
$74.40In the Money
$43.79In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALLIn the Money
$65.10In the Money
$69.40In the Money
$40.70In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ALLIn the Money
$60.10In the Money
$64.40In the Money
$38.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALLIn the Money
$55.10In the Money
$59.40In the Money
$64.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALLIn the Money
$50.00In the Money
$54.40In the Money
$72.03In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ALLIn the Money
$45.00In the Money
$49.40In the Money
$10.48In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ALLIn the Money
$40.00In the Money
$44.50In the Money
$49.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
ALLIn the Money
$35.00In the Money
$39.50In the Money
$44.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ALLIn the Money
$30.00In the Money
$34.50In the Money
$39.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
47Out of the Money
58Out of the Money
ALLIn the Money
$25.00In the Money
$29.50In the Money
$35.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
ALLIn the Money
$20.50In the Money
$24.50In the Money
$27.05In the Money
$0.00In the Money
---In the Money
1In the Money
ALLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
233Out of the Money
265Out of the Money
ALLIn the Money
$15.30In the Money
$19.50In the Money
$22.09In the Money
$0.00In the Money
---In the Money
30In the Money
ALLOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.26Out of the Money
120Out of the Money
472Out of the Money
ALLIn the Money
$11.10In the Money
$14.50In the Money
$18.58In the Money
$0.00In the Money
---In the Money
5In the Money
ALLOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.13Out of the Money
216Out of the Money
389Out of the Money
ALLIn the Money
$7.10In the Money
$8.80In the Money
$11.50In the Money
$0.00In the Money
---In the Money
29In the Money
ALLOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$0.10Out of the Money
123Out of the Money
546Out of the Money
ALLUnderlying issue's last price
$2.70Underlying issue's last price
$3.30Underlying issue's last price
$3.55Underlying issue's last price
$-1.15Underlying issue's last price
1Underlying issue's last price
236Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
ALLUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$0.85Underlying issue's last price
$0.10Underlying issue's last price
219Underlying issue's last price
263Underlying issue's last price
ALLNear the Money
$0.65Near the Money
$0.80Near the Money
$0.70Near the Money
$-1.45Near the Money
85Near the Money
161Near the Money
ALLIn the Money
$3.40In the Money
$3.60In the Money
$3.20In the Money
$0.95In the Money
417In the Money
1,343In the Money
ALLOut of the Money
$0.05Out of the Money
$2.05Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
6Out of the Money
428Out of the Money
ALLIn the Money
$7.40In the Money
$8.60In the Money
$7.84In the Money
$1.54In the Money
328In the Money
882In the Money
ALLOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
36Out of the Money
861Out of the Money
ALLIn the Money
$10.50In the Money
$15.30In the Money
$12.20In the Money
$1.60In the Money
5In the Money
328In the Money
ALLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
474Out of the Money
2,091Out of the Money
ALLIn the Money
$15.50In the Money
$20.20In the Money
$10.40In the Money
$0.00In the Money
---In the Money
3In the Money
ALLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.25Out of the Money
$1.00Out of the Money
1Out of the Money
337Out of the Money
ALLIn the Money
$20.70In the Money
$25.40In the Money
$19.63In the Money
$0.00In the Money
---In the Money
2In the Money
ALLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
ALLIn the Money
$25.70In the Money
$30.20In the Money
$24.39In the Money
$0.00In the Money
---In the Money
2In the Money
ALLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
708Out of the Money
ALLIn the Money
$30.70In the Money
$35.20In the Money
$29.42In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ALLIn the Money
$35.70In the Money
$40.20In the Money
$33.14In the Money
$0.00In the Money
---In the Money
6In the Money
ALLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALLIn the Money
$40.70In the Money
$45.20In the Money
$38.17In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$50.70In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALLIn the Money
$60.70In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$70.70In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$80.70In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money