Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $108.00In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $103.00In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLIn the Money | $98.00In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $93.00In the Money | $96.60In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $88.00In the Money | $90.80In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ALLIn the Money | $83.00In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALLIn the Money | $78.00In the Money | $81.60In the Money | $43.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $72.80In the Money | $77.00In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALLIn the Money | $68.00In the Money | $71.60In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALLIn the Money | $63.00In the Money | $66.60In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALLIn the Money | $58.00In the Money | $60.80In the Money | $72.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ALLIn the Money | $53.00In the Money | $55.80In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ALLIn the Money | $47.80In the Money | $51.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ALLIn the Money | $42.90In the Money | $47.00In the Money | $42.31In the Money | $-3.69In the Money | 1In the Money | 225In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ALLIn the Money | $37.50In the Money | $40.90In the Money | $39.86In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ALLIn the Money | $32.60In the Money | $37.00In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | ALLOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ALLIn the Money | $27.90In the Money | $30.80In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 250In the Money | ALLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
ALLIn the Money | $22.90In the Money | $26.90In the Money | $24.93In the Money | $0.03In the Money | 6In the Money | 60In the Money | ALLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
ALLIn the Money | $17.70In the Money | $21.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | ALLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
ALLIn the Money | $14.10In the Money | $16.70In the Money | $15.00In the Money | $0.35In the Money | 5In the Money | 75In the Money | ALLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 16Out of the Money | 562Out of the Money | |
ALLIn the Money | $9.90In the Money | $10.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 234In the Money | ALLOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.14Out of the Money | 29Out of the Money | 280Out of the Money | |
ALLUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $5.28Underlying issue's last price | $-0.92Underlying issue's last price | 10Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ALLUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.67Underlying issue's last price | $-0.14Underlying issue's last price | 21Underlying issue's last price | 1,322Underlying issue's last price |
ALLNear the Money | $3.00Near the Money | $3.20Near the Money | $3.30Near the Money | $0.10Near the Money | 177Near the Money | 622Near the Money | ALLIn the Money | $3.40In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 953In the Money | |
ALLOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.15Out of the Money | 11Out of the Money | 803Out of the Money | ALLIn the Money | $6.60In the Money | $8.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
ALLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.05Out of the Money | 25Out of the Money | 2,259Out of the Money | ALLIn the Money | $10.50In the Money | $12.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
ALLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 8Out of the Money | 359Out of the Money | ALLIn the Money | $14.30In the Money | $18.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
ALLOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 2Out of the Money | 268Out of the Money | ALLIn the Money | $20.50In the Money | $22.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | ALLIn the Money | $25.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ALLIn the Money | $29.10In the Money | $33.10In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | 20Out of the Money | ALLIn the Money | $33.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $44.10In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLIn the Money | $54.20In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $64.30In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $74.20In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |