Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $108.70In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $103.80In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLIn the Money | $99.00In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $93.80In the Money | $97.20In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $88.80In the Money | $92.20In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ALLIn the Money | $83.70In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALLIn the Money | $78.70In the Money | $82.20In the Money | $43.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $73.90In the Money | $77.20In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALLIn the Money | $68.80In the Money | $72.20In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALLIn the Money | $63.80In the Money | $67.20In the Money | $64.90In the Money | $-9.10In the Money | 5In the Money | 8In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALLIn the Money | $58.70In the Money | $62.20In the Money | $72.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ALLIn the Money | $53.70In the Money | $57.20In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ALLIn the Money | $48.80In the Money | $52.20In the Money | $49.80In the Money | $24.70In the Money | 150In the Money | 90In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ALLIn the Money | $43.70In the Money | $47.20In the Money | $44.90In the Money | $0.90In the Money | 362In the Money | 224In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ALLIn the Money | $38.80In the Money | $42.20In the Money | $39.90In the Money | $0.04In the Money | 45In the Money | 24In the Money | ALLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ALLIn the Money | $33.90In the Money | $37.20In the Money | $35.10In the Money | $-4.80In the Money | 30In the Money | 55In the Money | ALLOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ALLIn the Money | $29.00In the Money | $32.40In the Money | $30.10In the Money | $-7.30In the Money | 375In the Money | 250In the Money | ALLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
ALLIn the Money | $22.90In the Money | $26.10In the Money | $24.10In the Money | $-0.83In the Money | 116In the Money | 60In the Money | ALLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
ALLIn the Money | $18.80In the Money | $22.20In the Money | $21.10In the Money | $-1.50In the Money | 40In the Money | 61In the Money | ALLOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
ALLIn the Money | $12.80In the Money | $17.20In the Money | $14.50In the Money | $-0.50In the Money | 5In the Money | 75In the Money | ALLOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 1Out of the Money | 567Out of the Money | |
ALLIn the Money | $10.20In the Money | $12.50In the Money | $10.00In the Money | $-0.10In the Money | 5In the Money | 234In the Money | ALLOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.00Out of the Money | 4Out of the Money | 281Out of the Money | |
ALLUnderlying issue's last price | $6.10Underlying issue's last price | $6.70Underlying issue's last price | $6.05Underlying issue's last price | $0.80Underlying issue's last price | 7Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ALLUnderlying issue's last price | $0.95Underlying issue's last price | $1.80Underlying issue's last price | $1.69Underlying issue's last price | $-0.46Underlying issue's last price | 84Underlying issue's last price | 1,343Underlying issue's last price |
ALLNear the Money | $3.20Near the Money | $4.60Near the Money | $3.35Near the Money | $0.83Near the Money | 163Near the Money | 644Near the Money | ALLIn the Money | $3.50In the Money | $3.90In the Money | $3.90In the Money | $-0.30In the Money | 36In the Money | 953In the Money | |
ALLOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $0.25Out of the Money | 40Out of the Money | 784Out of the Money | ALLIn the Money | $6.60In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
ALLOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 18Out of the Money | 2,242Out of the Money | ALLIn the Money | $9.00In the Money | $13.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
ALLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.25Out of the Money | 2Out of the Money | 355Out of the Money | ALLIn the Money | $14.60In the Money | $18.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
ALLOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 2Out of the Money | 268Out of the Money | ALLIn the Money | $18.70In the Money | $23.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | ALLIn the Money | $23.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ALLIn the Money | $28.70In the Money | $33.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ALLIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $43.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLIn the Money | $54.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $63.60In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $73.60In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |