Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $106.30In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $101.30In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLIn the Money | $96.30In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $91.30In the Money | $95.70In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $86.30In the Money | $90.70In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ALLIn the Money | $81.30In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALLIn the Money | $76.30In the Money | $80.80In the Money | $43.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $71.40In the Money | $75.80In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALLIn the Money | $66.40In the Money | $70.80In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALLIn the Money | $61.40In the Money | $65.80In the Money | $64.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALLIn the Money | $56.40In the Money | $60.80In the Money | $72.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ALLIn the Money | $51.40In the Money | $55.90In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ALLIn the Money | $46.50In the Money | $50.90In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ALLIn the Money | $41.50In the Money | $45.90In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ALLIn the Money | $36.50In the Money | $40.90In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ALLIn the Money | $31.50In the Money | $36.00In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ALLIn the Money | $26.50In the Money | $31.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
ALLIn the Money | $21.50In the Money | $26.10In the Money | $23.95In the Money | $-2.55In the Money | 3In the Money | 33In the Money | ALLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.17Out of the Money | 30Out of the Money | 472Out of the Money | |
ALLIn the Money | $16.90In the Money | $20.90In the Money | $18.58In the Money | $-2.52In the Money | 5In the Money | 5In the Money | ALLOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
ALLIn the Money | $12.50In the Money | $16.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | ALLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
ALLIn the Money | $9.30In the Money | $9.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 237In the Money | ALLOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 5Out of the Money | 278Out of the Money | |
ALLUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ALLUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.84Underlying issue's last price | $0.04Underlying issue's last price | 611Underlying issue's last price | 1,342Underlying issue's last price |
ALLNear the Money | $2.60Near the Money | $2.80Near the Money | $2.50Near the Money | $-0.45Near the Money | 19Near the Money | 616Near the Money | ALLIn the Money | $3.70In the Money | $4.00In the Money | $3.70In the Money | $-0.10In the Money | 564In the Money | 960In the Money | |
ALLOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 20Out of the Money | 867Out of the Money | ALLIn the Money | $7.10In the Money | $9.20In the Money | $7.60In the Money | $0.70In the Money | 1In the Money | 360In the Money | |
ALLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 1,149Out of the Money | 2,136Out of the Money | ALLIn the Money | $9.60In the Money | $13.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
ALLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 2Out of the Money | 355Out of the Money | ALLIn the Money | $14.40In the Money | $18.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ALLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 266Out of the Money | ALLIn the Money | $19.40In the Money | $23.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | ALLIn the Money | $24.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ALLIn the Money | $29.50In the Money | $33.90In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 22Out of the Money | ALLIn the Money | $34.50In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $44.50In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLIn the Money | $54.50In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $64.50In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $74.50In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |