Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $107.30In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $102.20In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLIn the Money | $97.20In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $92.20In the Money | $96.00In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $87.20In the Money | $91.60In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ALLIn the Money | $82.20In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALLIn the Money | $77.30In the Money | $81.60In the Money | $43.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $72.30In the Money | $76.60In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALLIn the Money | $67.30In the Money | $71.60In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALLIn the Money | $62.30In the Money | $66.60In the Money | $64.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALLIn the Money | $57.30In the Money | $61.70In the Money | $72.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ALLIn the Money | $52.30In the Money | $56.70In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ALLIn the Money | $47.40In the Money | $51.70In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ALLIn the Money | $42.50In the Money | $46.70In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ALLIn the Money | $37.40In the Money | $41.80In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ALLIn the Money | $32.50In the Money | $36.80In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 104Out of the Money | |
ALLIn the Money | $27.60In the Money | $31.60In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
ALLIn the Money | $22.80In the Money | $26.90In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | ALLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 19Out of the Money | 482Out of the Money | |
ALLIn the Money | $17.90In the Money | $21.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALLOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 11Out of the Money | 178Out of the Money | |
ALLIn the Money | $13.30In the Money | $16.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | ALLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.10Out of the Money | 11Out of the Money | 567Out of the Money | |
ALLIn the Money | $9.10In the Money | $11.80In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 237In the Money | ALLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 23Out of the Money | 278Out of the Money | |
ALLUnderlying issue's last price | $5.80Underlying issue's last price | $6.30Underlying issue's last price | $5.50Underlying issue's last price | $-2.64Underlying issue's last price | 2Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ALLUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $0.80Underlying issue's last price | 19Underlying issue's last price | 1,339Underlying issue's last price |
ALLNear the Money | $2.95Near the Money | $3.20Near the Money | $2.95Near the Money | $-2.05Near the Money | 18Near the Money | 598Near the Money | ALLIn the Money | $3.30In the Money | $3.70In the Money | $3.80In the Money | $1.43In the Money | 33In the Money | 966In the Money | |
ALLOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $-1.25Out of the Money | 4Out of the Money | 864Out of the Money | ALLIn the Money | $5.00In the Money | $7.00In the Money | $6.90In the Money | $1.93In the Money | 1In the Money | 360In the Money | |
ALLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 7Out of the Money | 2,141Out of the Money | ALLIn the Money | $9.00In the Money | $12.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
ALLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 3Out of the Money | 358Out of the Money | ALLIn the Money | $14.10In the Money | $17.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
ALLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 4Out of the Money | 268Out of the Money | ALLIn the Money | $18.90In the Money | $22.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 338Out of the Money | ALLIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ALLIn the Money | $28.70In the Money | $33.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ALLIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $43.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLIn the Money | $53.70In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $63.70In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $73.70In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |