• LAST PRICE
    186.5200
  • TODAY'S CHANGE (%)
    Trending Down-2.9200 (-1.5414%)
  • Bid / Lots
    185.1500/ 2
  • Ask / Lots
    186.5200/ 2
  • Open / Previous Close
    195.0000 / 189.4400
  • Day Range
    Low 185.6200
    High 195.1000
  • 52 Week Range
    Low 125.6300
    High 198.7900
  • Volume
    3,914,847
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALLIn the Money
$60.60In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
ALLIn the Money
$55.60In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ALLIn the Money
$50.60In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
ALLIn the Money
$45.60In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ALLIn the Money
$40.60In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
ALLIn the Money
$35.70In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ALLIn the Money
$30.70In the Money
$34.00In the Money
$36.87In the Money
$0.00In the Money
---In the Money
5In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
ALLIn the Money
$25.90In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ALLIn the Money
$21.20In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
192Out of the Money
583Out of the Money
ALLIn the Money
$16.60In the Money
$18.50In the Money
$18.70In the Money
$0.00In the Money
---In the Money
6In the Money
ALLOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$-0.35Out of the Money
4Out of the Money
127Out of the Money
ALLIn the Money
$11.60In the Money
$13.70In the Money
$14.70In the Money
$0.00In the Money
---In the Money
10In the Money
ALLOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-0.28Out of the Money
41Out of the Money
368Out of the Money
ALLIn the Money
$8.40In the Money
$8.80In the Money
$12.70In the Money
$1.00In the Money
1In the Money
39In the Money
ALLOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$1.59Out of the Money
$-0.45Out of the Money
16Out of the Money
806Out of the Money
ALLUnderlying issue's last price
$5.10Underlying issue's last price
$5.40Underlying issue's last price
$4.95Underlying issue's last price
$-3.25Underlying issue's last price
27Underlying issue's last price
102Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
ALLUnderlying issue's last price
$3.20Underlying issue's last price
$3.50Underlying issue's last price
$2.80Underlying issue's last price
$-0.65Underlying issue's last price
198Underlying issue's last price
395Underlying issue's last price
ALLOut of the Money
$2.55Out of the Money
$2.85Out of the Money
$3.15Out of the Money
$-1.85Out of the Money
24Out of the Money
200Out of the Money
ALLIn the Money
$5.70In the Money
$6.00In the Money
$3.54In the Money
$-1.91In the Money
7In the Money
86In the Money
ALLOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.05Out of the Money
$-2.17Out of the Money
23Out of the Money
903Out of the Money
ALLIn the Money
$8.60In the Money
$10.90In the Money
$6.20In the Money
$-2.20In the Money
1In the Money
99In the Money
ALLOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-1.15Out of the Money
89Out of the Money
456Out of the Money
ALLIn the Money
$12.60In the Money
$14.70In the Money
$12.70In the Money
$0.00In the Money
---In the Money
44In the Money
ALLOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
13Out of the Money
654Out of the Money
ALLIn the Money
$22.50In the Money
$24.70In the Money
$21.41In the Money
$0.00In the Money
---In the Money
20In the Money
ALLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
3Out of the Money
54Out of the Money
ALLIn the Money
$31.90In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$42.20In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$52.10In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$62.10In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$72.20In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$82.10In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$92.20In the Money
$94.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money