Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $111.10In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $106.10In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLIn the Money | $101.10In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $96.10In the Money | $100.10In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $91.20In the Money | $95.20In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ALLIn the Money | $86.10In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALLIn the Money | $81.10In the Money | $85.20In the Money | $43.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $76.10In the Money | $80.20In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALLIn the Money | $71.20In the Money | $75.20In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALLIn the Money | $66.20In the Money | $70.20In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALLIn the Money | $61.60In the Money | $65.20In the Money | $72.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ALLIn the Money | $56.20In the Money | $60.40In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ALLIn the Money | $51.30In the Money | $55.20In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ALLIn the Money | $47.10In the Money | $49.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 225In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 37Out of the Money | 52Out of the Money | |
ALLIn the Money | $41.40In the Money | $45.20In the Money | $42.32In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ALLIn the Money | $36.20In the Money | $40.20In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | ALLOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ALLIn the Money | $31.30In the Money | $35.20In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 250In the Money | ALLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 267Out of the Money | |
ALLIn the Money | $26.30In the Money | $30.00In the Money | $29.90In the Money | $-0.40In the Money | 2In the Money | 63In the Money | ALLOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ALLIn the Money | $21.30In the Money | $25.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | ALLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ALLIn the Money | $16.60In the Money | $20.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | ALLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 12Out of the Money | 727Out of the Money | |
ALLIn the Money | $12.40In the Money | $14.90In the Money | $14.50In the Money | $-1.50In the Money | 3In the Money | 234In the Money | ALLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
ALLIn the Money | $7.70In the Money | $9.40In the Money | $9.22In the Money | $-0.28In the Money | 4In the Money | 158In the Money | ALLOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $-0.16Out of the Money | 28Out of the Money | 1,319Out of the Money | |
ALLUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $6.15Underlying issue's last price | $0.85Underlying issue's last price | 4Underlying issue's last price | 596Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ALLUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | $-0.06Underlying issue's last price | 53Underlying issue's last price | 963Underlying issue's last price |
ALLNear the Money | $2.70Near the Money | $2.90Near the Money | $2.76Near the Money | $0.01Near the Money | 71Near the Money | 724Near the Money | ALLIn the Money | $4.60In the Money | $4.90In the Money | $4.20In the Money | $-0.82In the Money | 46In the Money | 257In the Money | |
ALLOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.16Out of the Money | $-0.01Out of the Money | 99Out of the Money | 2,376Out of the Money | ALLIn the Money | $7.50In the Money | $9.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
ALLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 56Out of the Money | 252Out of the Money | ALLIn the Money | $10.80In the Money | $14.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
ALLOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | ALLIn the Money | $15.70In the Money | $19.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | ALLIn the Money | $20.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ALLIn the Money | $25.60In the Money | $29.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 12Out of the Money | 8Out of the Money | ALLIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $40.50In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLIn the Money | $50.30In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $60.10In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $70.40In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |