Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $112.20In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $107.30In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLIn the Money | $102.20In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $97.40In the Money | $101.10In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $92.70In the Money | $96.10In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ALLIn the Money | $87.50In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALLIn the Money | $82.40In the Money | $86.10In the Money | $43.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $77.40In the Money | $81.10In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALLIn the Money | $72.30In the Money | $76.10In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALLIn the Money | $67.30In the Money | $71.20In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALLIn the Money | $62.50In the Money | $66.20In the Money | $72.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ALLIn the Money | $57.40In the Money | $61.10In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ALLIn the Money | $52.50In the Money | $56.20In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | ALLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ALLIn the Money | $48.10In the Money | $51.10In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 225In the Money | ALLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ALLIn the Money | $43.20In the Money | $46.40In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | ALLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ALLIn the Money | $37.60In the Money | $41.40In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | ALLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ALLIn the Money | $33.50In the Money | $35.70In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 250In the Money | ALLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
ALLIn the Money | $28.30In the Money | $30.40In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | ALLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ALLIn the Money | $23.90In the Money | $26.40In the Money | $28.43In the Money | $0.00In the Money | ---In the Money | 60In the Money | ALLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
ALLIn the Money | $19.30In the Money | $21.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | ALLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
ALLIn the Money | $14.60In the Money | $15.20In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 238In the Money | ALLOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 5Out of the Money | 281Out of the Money | |
ALLIn the Money | $10.40In the Money | $10.70In the Money | $11.40In the Money | $-1.16In the Money | 1In the Money | 158In the Money | ALLOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.35Out of the Money | 2Out of the Money | 821Out of the Money | |
ALLUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $7.60Underlying issue's last price | $-0.95Underlying issue's last price | 3Underlying issue's last price | 583Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ALLUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.19Underlying issue's last price | $0.04Underlying issue's last price | 6Underlying issue's last price | 690Underlying issue's last price |
ALLNear the Money | $3.80Near the Money | $4.00Near the Money | $3.80Near the Money | $-0.51Near the Money | 47Near the Money | 574Near the Money | ALLIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $1.02In the Money | 33In the Money | 197In the Money | |
ALLOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $-0.26Out of the Money | 5Out of the Money | 1,414Out of the Money | ALLIn the Money | $7.70In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
ALLOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.42Out of the Money | 21Out of the Money | 245Out of the Money | ALLIn the Money | $11.70In the Money | $12.00In the Money | $11.00In the Money | $1.40In the Money | 2In the Money | 54In the Money | |
ALLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | ALLIn the Money | $15.40In the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | ALLIn the Money | $19.80In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ALLIn the Money | $25.30In the Money | $27.40In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALLIn the Money | $29.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $39.40In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLIn the Money | $49.40In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $59.30In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $69.50In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |