Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $112.50In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $107.50In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLIn the Money | $102.50In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $97.50In the Money | $102.00In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $92.50In the Money | $97.00In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ALLIn the Money | $87.60In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALLIn the Money | $82.50In the Money | $87.00In the Money | $43.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $77.60In the Money | $82.00In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALLIn the Money | $72.60In the Money | $77.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALLIn the Money | $68.00In the Money | $72.50In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALLIn the Money | $63.00In the Money | $67.40In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ALLIn the Money | $58.00In the Money | $62.50In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ALLIn the Money | $53.00In the Money | $57.50In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ALLIn the Money | $49.00In the Money | $50.80In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 225In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ALLIn the Money | $43.30In the Money | $46.80In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | ALLOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ALLIn the Money | $38.40In the Money | $42.10In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | ALLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ALLIn the Money | $33.50In the Money | $37.40In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 254In the Money | ALLOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
ALLIn the Money | $28.70In the Money | $32.60In the Money | $31.35In the Money | $1.05In the Money | 1In the Money | 68In the Money | ALLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ALLIn the Money | $24.00In the Money | $27.30In the Money | $28.13In the Money | $0.00In the Money | ---In the Money | 63In the Money | ALLOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 1Out of the Money | 192Out of the Money | |
ALLIn the Money | $20.30In the Money | $22.60In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | ALLOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $1.16Out of the Money | $0.16Out of the Money | 12Out of the Money | 233Out of the Money | |
ALLIn the Money | $16.00In the Money | $18.70In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 237In the Money | ALLOut of the Money | $0.75Out of the Money | $4.00Out of the Money | $1.84Out of the Money | $0.09Out of the Money | 16Out of the Money | 271Out of the Money | |
ALLIn the Money | $12.00In the Money | $14.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 156In the Money | ALLOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.75Out of the Money | $-0.27Out of the Money | 12Out of the Money | 306Out of the Money | |
ALLUnderlying issue's last price | $9.20Underlying issue's last price | $9.50Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 569Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ALLUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $-0.30Underlying issue's last price | 14Underlying issue's last price | 126Underlying issue's last price |
ALLNear the Money | $6.30Near the Money | $6.50Near the Money | $6.60Near the Money | $0.10Near the Money | 6Near the Money | 404Near the Money | ALLIn the Money | $6.30In the Money | $6.60In the Money | $6.10In the Money | $-0.20In the Money | 2In the Money | 105In the Money | |
ALLOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.18Out of the Money | $-0.22Out of the Money | 13Out of the Money | 323Out of the Money | ALLIn the Money | $9.10In the Money | $9.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ALLOut of the Money | $0.45Out of the Money | $4.10Out of the Money | $2.40Out of the Money | $0.05Out of the Money | 12Out of the Money | 259Out of the Money | ALLIn the Money | $11.90In the Money | $12.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ALLOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.30Out of the Money | 6Out of the Money | 118Out of the Money | ALLIn the Money | $15.00In the Money | $18.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALLOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | ALLIn the Money | $19.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALLIn the Money | $24.90In the Money | $27.70In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALLIn the Money | $28.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $38.10In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLIn the Money | $48.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $58.10In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $68.10In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |