• LAST PRICE
    157.0700
  • TODAY'S CHANGE (%)
    Trending Down-3.7600 (-2.3379%)
  • Bid / Lots
    156.5300/ 1
  • Ask / Lots
    157.5500/ 1
  • Open / Previous Close
    158.4500 / 160.8300
  • Day Range
    Low 156.7600
    High 159.2800
  • 52 Week Range
    Low 100.5730
    High 177.3700
  • Volume
    1,986,593
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALLIn the Money
$76.00In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$71.00In the Money
$75.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$66.30In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
ALLIn the Money
$61.20In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALLIn the Money
$56.30In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALLIn the Money
$51.40In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$46.50In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.05Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$41.70In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALLIn the Money
$37.10In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.25Out of the Money
$1.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALLIn the Money
$32.80In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.55Out of the Money
$1.45Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ALLIn the Money
$28.40In the Money
$31.80In the Money
$32.20In the Money
$0.00In the Money
---In the Money
4In the Money
ALLOut of the Money
$1.10Out of the Money
$1.70Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
ALLIn the Money
$25.10In the Money
$27.50In the Money
$32.51In the Money
$0.00In the Money
---In the Money
11In the Money
ALLOut of the Money
$1.60Out of the Money
$2.35Out of the Money
$1.79Out of the Money
$0.64Out of the Money
2Out of the Money
51Out of the Money
ALLIn the Money
$21.00In the Money
$21.40In the Money
$27.81In the Money
$0.00In the Money
---In the Money
9In the Money
ALLOut of the Money
$2.35Out of the Money
$3.80Out of the Money
$2.45Out of the Money
$0.35Out of the Money
2Out of the Money
315Out of the Money
ALLIn the Money
$17.10In the Money
$17.50In the Money
$23.63In the Money
$0.00In the Money
---In the Money
8In the Money
ALLOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ALLIn the Money
$13.60In the Money
$13.90In the Money
$19.20In the Money
$0.00In the Money
---In the Money
5In the Money
ALLOut of the Money
$4.70Out of the Money
$5.10Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ALLUnderlying issue's last price
$10.50Underlying issue's last price
$10.80Underlying issue's last price
$10.85Underlying issue's last price
$-6.45Underlying issue's last price
15Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
ALLUnderlying issue's last price
$6.60Underlying issue's last price
$6.90Underlying issue's last price
$6.70Underlying issue's last price
$1.70Underlying issue's last price
3Underlying issue's last price
382Underlying issue's last price
ALLNear the Money
$7.80Near the Money
$8.10Near the Money
$8.10Near the Money
$-1.25Near the Money
140Near the Money
282Near the Money
ALLIn the Money
$8.90In the Money
$9.30In the Money
$9.07In the Money
$0.97In the Money
1In the Money
421In the Money
ALLOut of the Money
$5.70Out of the Money
$6.00Out of the Money
$6.15Out of the Money
$-1.32Out of the Money
1Out of the Money
320Out of the Money
ALLIn the Money
$11.80In the Money
$12.10In the Money
$9.40In the Money
$0.00In the Money
---In the Money
62In the Money
ALLOut of the Money
$2.95Out of the Money
$4.30Out of the Money
$4.11Out of the Money
$-0.84Out of the Money
127Out of the Money
520Out of the Money
ALLIn the Money
$15.10In the Money
$17.30In the Money
$14.95In the Money
$3.85In the Money
100In the Money
296In the Money
ALLOut of the Money
$2.70Out of the Money
$3.30Out of the Money
$2.92Out of the Money
$-1.71Out of the Money
3Out of the Money
56Out of the Money
ALLIn the Money
$17.60In the Money
$19.70In the Money
$14.10In the Money
$0.00In the Money
---In the Money
39In the Money
ALLOut of the Money
$1.75Out of the Money
$2.05Out of the Money
$1.95Out of the Money
$-0.50Out of the Money
2Out of the Money
1,035Out of the Money
ALLIn the Money
$22.10In the Money
$25.30In the Money
$19.70In the Money
$0.00In the Money
---In the Money
11In the Money
ALLOut of the Money
$1.10Out of the Money
$1.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ALLIn the Money
$26.00In the Money
$29.80In the Money
$16.60In the Money
$0.00In the Money
---In the Money
10In the Money
ALLOut of the Money
$0.60Out of the Money
$2.60Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ALLIn the Money
$30.90In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.25Out of the Money
$1.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ALLIn the Money
$35.90In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.15Out of the Money
$1.65Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ALLIn the Money
$40.90In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALLIn the Money
$51.10In the Money
$55.00In the Money
$47.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ALLIn the Money
$60.90In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALLIn the Money
$70.90In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$80.90In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$90.90In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money