Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $82.00In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $77.10In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLIn the Money | $72.20In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $67.30In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $62.50In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $57.70In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $52.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $48.10In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $43.40In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $-0.65Out of the Money | 2Out of the Money | 93Out of the Money | |
ALLIn the Money | $39.30In the Money | $42.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALLOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
ALLIn the Money | $34.50In the Money | $38.10In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ALLIn the Money | $29.70In the Money | $32.10In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
ALLIn the Money | $26.10In the Money | $27.90In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $22.60In the Money | $24.20In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALLOut of the Money | $2.60Out of the Money | $3.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALLIn the Money | $19.30In the Money | $20.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
ALLIn the Money | $14.30In the Money | $16.50In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $5.10Out of the Money | $6.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
ALLUnderlying issue's last price | $11.30Underlying issue's last price | $13.30Underlying issue's last price | $13.70Underlying issue's last price | $-1.75Underlying issue's last price | 1Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ALLUnderlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $7.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
ALLNear the Money | $10.20Near the Money | $10.60Near the Money | $13.00Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | ALLIn the Money | $9.70In the Money | $10.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
ALLOut of the Money | $7.80Out of the Money | $8.10Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ALLIn the Money | $11.40In the Money | $13.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ALLOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $7.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | ALLIn the Money | $13.90In the Money | $17.00In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ALLOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.64Out of the Money | $-0.29Out of the Money | 66Out of the Money | 31Out of the Money | ALLIn the Money | $17.80In the Money | $20.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALLOut of the Money | $1.90Out of the Money | $3.70Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ALLIn the Money | $22.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ALLIn the Money | $27.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.58Out of the Money | $-0.57Out of the Money | 1Out of the Money | 64Out of the Money | ALLIn the Money | $30.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLIn the Money | $39.70In the Money | $43.80In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ALLOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $-0.41Out of the Money | 2Out of the Money | 41Out of the Money | ALLIn the Money | $49.60In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLIn the Money | $59.60In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $69.60In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $79.70In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |