Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $71.90In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
ALLIn the Money | $66.90In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ALLIn the Money | $62.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ALLIn the Money | $57.20In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ALLIn the Money | $52.10In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ALLIn the Money | $47.20In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ALLIn the Money | $43.20In the Money | $46.00In the Money | $36.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ALLIn the Money | $37.00In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ALLIn the Money | $33.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
ALLIn the Money | $27.80In the Money | $31.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.43Out of the Money | 5Out of the Money | 129Out of the Money | |
ALLIn the Money | $23.80In the Money | $26.10In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 14In the Money | ALLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 56Out of the Money | 369Out of the Money | |
ALLIn the Money | $18.10In the Money | $20.10In the Money | $19.39In the Money | $7.79In the Money | 8In the Money | 39In the Money | ALLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 724Out of the Money | |
ALLIn the Money | $13.90In the Money | $14.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 116In the Money | ALLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 131Out of the Money | 213Out of the Money | |
ALLIn the Money | $8.30In the Money | $9.60In the Money | $9.49In the Money | $0.51In the Money | 2In the Money | 196In the Money | ALLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 19Out of the Money | 106Out of the Money | |
ALLUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $4.80Underlying issue's last price | $0.50Underlying issue's last price | 457Underlying issue's last price | 772Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | ALLUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.55Underlying issue's last price | $-0.43Underlying issue's last price | 21Underlying issue's last price | 111Underlying issue's last price |
ALLNear the Money | $1.45Near the Money | $1.75Near the Money | $1.70Near the Money | $0.68Near the Money | 22Near the Money | 417Near the Money | ALLIn the Money | $2.40In the Money | $2.70In the Money | $2.40In the Money | $-7.40In the Money | 16In the Money | 30In the Money | |
ALLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 16Out of the Money | 619Out of the Money | ALLIn the Money | $9.20In the Money | $11.50In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ALLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 62Out of the Money | ALLIn the Money | $19.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $29.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $39.10In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $49.90In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $59.00In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $69.10In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $79.00In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |