• LAST PRICE
    0.6002
  • TODAY'S CHANGE (%)
    Trending Up0.0802 (15.4231%)
  • Bid / Lots
    0.6002/ 10
  • Ask / Lots
    1.0000/ 1
  • Open / Previous Close
    0.6200 / 0.5200
  • Day Range
    Low 0.5200
    High 0.8001
  • 52 Week Range
    Low 0.0012
    High 4.2000
  • Volume
    5,997
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALLGFNear the Money
---Near the Money
$2.00Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
984Near the Money
ALLGFIn the Money
---In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
ALLGFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALLGFIn the Money
$0.15In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLGFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ALLGFIn the Money
$2.65In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money