Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLTUnderlying issue's last price | $1.65Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $0.45Underlying issue's last price | 300Underlying issue's last price | 952Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALLTUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 1,631Underlying issue's last price |
ALLTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $0.13Near the Money | 50Near the Money | 5,093Near the Money | ALLTIn the Money | $0.55In the Money | $0.70In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLTNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALLTIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |