• LAST PRICE
    40.3450
  • TODAY'S CHANGE (%)
    Trending Up0.5350 (1.3439%)
  • Bid / Lots
    40.3400/ 6
  • Ask / Lots
    40.3500/ 6
  • Open / Previous Close
    39.8100 / 39.8100
  • Day Range
    Low 39.8100
    High 40.3850
  • 52 Week Range
    Low 22.5400
    High 41.5600
  • Volume
    887,601
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALLYIn the Money
$20.20In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$15.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$14.30In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$13.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$12.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALLYIn the Money
$11.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALLYIn the Money
$10.20In the Money
$10.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2,500Out of the Money
ALLYIn the Money
$9.30In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALLYIn the Money
$8.20In the Money
$8.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
2In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ALLYIn the Money
$7.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
3Out of the Money
---Out of the Money
ALLYIn the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2Out of the Money
7Out of the Money
ALLYIn the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
ALLYIn the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
7Out of the Money
ALLYIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
ALLYIn the Money
$5.20In the Money
$5.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
8In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.37Out of the Money
1Out of the Money
43Out of the Money
ALLYIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALLYIn the Money
$4.20In the Money
$4.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
6In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
19Out of the Money
ALLYIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
ALLYIn the Money
$3.20In the Money
$3.40In the Money
$2.63In the Money
$0.00In the Money
---In the Money
117In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
ALLYIn the Money
$2.80In the Money
$2.90In the Money
$2.25In the Money
$0.00In the Money
---In the Money
4In the Money
ALLYNear the Money
$0.00Near the Money
$1.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
ALLYIn the Money
$2.30In the Money
$2.40In the Money
$2.35In the Money
$0.65In the Money
2In the Money
158In the Money
ALLYNear the Money
$0.00Near the Money
$0.35Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
146Near the Money
ALLYIn the Money
$1.80In the Money
$1.90In the Money
$2.75In the Money
$0.00In the Money
---In the Money
37In the Money
ALLYNear the Money
$0.00Near the Money
$0.95Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
ALLYIn the Money
$1.30In the Money
$1.40In the Money
$1.30In the Money
$0.59In the Money
3In the Money
129In the Money
ALLYNear the Money
$0.00Near the Money
$0.60Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
253Near the Money
ALLYIn the Money
$0.75In the Money
$0.90In the Money
$0.50In the Money
$0.15In the Money
104In the Money
160In the Money
ALLYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.11Near the Money
11Near the Money
54Near the Money
ALLYUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$0.16Underlying issue's last price
134Underlying issue's last price
192Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
ALLYUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.12Underlying issue's last price
$-0.44Underlying issue's last price
2,697Underlying issue's last price
160Underlying issue's last price
ALLYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.03Near the Money
104Near the Money
133Near the Money
ALLYIn the Money
$0.60In the Money
$0.70In the Money
$1.38In the Money
$0.00In the Money
---In the Money
19In the Money
ALLYNear the Money
$0.00Near the Money
$0.75Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
ALLYIn the Money
$1.60In the Money
$1.70In the Money
$2.36In the Money
$0.00In the Money
---In the Money
52In the Money
ALLYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ALLYIn the Money
$2.60In the Money
$2.70In the Money
$2.39In the Money
$0.00In the Money
---In the Money
1In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALLYIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALLYIn the Money
$4.60In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALLYIn the Money
$5.50In the Money
$5.80In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALLYIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALLYIn the Money
$7.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALLYIn the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$9.20In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$10.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money