Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLYIn the Money | $19.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLYIn the Money | $8.10In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALLYIn the Money | $7.10In the Money | $7.30In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALLYIn the Money | $6.10In the Money | $6.30In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALLYIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ALLYIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLYIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ALLYIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $3.10In the Money | $3.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ALLYIn the Money | $2.65In the Money | $2.75In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 14In the Money | ALLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ALLYIn the Money | $2.15In the Money | $2.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALLYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 10Near the Money | 123Near the Money | |
ALLYIn the Money | $1.65In the Money | $1.75In the Money | $1.88In the Money | $0.53In the Money | 1In the Money | 5In the Money | ALLYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 12Near the Money | 4Near the Money | |
ALLYIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $-0.20In the Money | 51In the Money | 152In the Money | ALLYNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.03Near the Money | 8Near the Money | 56Near the Money | |
ALLYIn the Money | $0.80In the Money | $0.90In the Money | $0.89In the Money | $-0.18In the Money | 4In the Money | 114In the Money | ALLYNear the Money | $0.35Near the Money | $0.40Near the Money | $0.27Near the Money | $-0.18Near the Money | 14Near the Money | 48Near the Money | |
ALLYUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $-0.20Underlying issue's last price | 30Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | ALLYUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.11Underlying issue's last price | 35Underlying issue's last price | 155Underlying issue's last price |
ALLYNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.12Near the Money | 50Near the Money | 120Near the Money | ALLYIn the Money | $0.80In the Money | $0.90In the Money | $0.82In the Money | $-0.03In the Money | 1In the Money | 48In the Money | |
ALLYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.09Near the Money | 77Near the Money | 179Near the Money | ALLYIn the Money | $1.20In the Money | $1.25In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ALLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 71Near the Money | ALLYIn the Money | $2.05In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | ALLYIn the Money | $3.00In the Money | $3.20In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALLYIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALLYIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALLYIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLYIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALLYIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALLYIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLYIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLYIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |