Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLYIn the Money | $19.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLYIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLYIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALLYIn the Money | $6.10In the Money | $6.30In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.26Out of the Money | 1Out of the Money | 30Out of the Money | |
ALLYIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 1Out of the Money | 13Out of the Money | |
ALLYIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.20In the Money | 20In the Money | 2In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLYIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALLYIn the Money | $3.10In the Money | $3.30In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALLYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ALLYIn the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 10Near the Money | 160Near the Money | |
ALLYIn the Money | $2.15In the Money | $2.30In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALLYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.03Near the Money | 1Near the Money | 43Near the Money | |
ALLYIn the Money | $1.70In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLYNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | 1Near the Money | 10Near the Money | |
ALLYIn the Money | $1.35In the Money | $1.40In the Money | $1.36In the Money | $0.24In the Money | 84In the Money | 12In the Money | ALLYNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.06Near the Money | 1Near the Money | 197Near the Money | |
ALLYIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $-0.81In the Money | 5In the Money | 3In the Money | ALLYNear the Money | $0.50Near the Money | $0.60Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ALLYUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $-0.13Underlying issue's last price | 53Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | ALLYUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
ALLYNear the Money | $0.50Near the Money | $0.60Near the Money | $0.62Near the Money | $-0.63Near the Money | 2Near the Money | 3Near the Money | ALLYIn the Money | $1.00In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ALLYNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.08Near the Money | 3Near the Money | 57Near the Money | ALLYIn the Money | $1.30In the Money | $1.40In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ALLYNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.05Near the Money | 2Near the Money | 18Near the Money | ALLYIn the Money | $2.10In the Money | $2.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.13Near the Money | 1Near the Money | 7Near the Money | ALLYIn the Money | $3.00In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLYIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLYIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLYIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLYIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLYIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLYIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLYIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLYIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |