Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLYIn the Money | $25.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ALLYIn the Money | $21.60In the Money | $25.00In the Money | $23.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ALLYIn the Money | $20.40In the Money | $24.70In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALLYIn the Money | $21.50In the Money | $23.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLYIn the Money | $19.10In the Money | $20.70In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | |
ALLYIn the Money | $18.00In the Money | $21.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALLYIn the Money | $16.50In the Money | $20.10In the Money | $19.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,455Out of the Money | |
ALLYIn the Money | $15.90In the Money | $19.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALLYIn the Money | $15.30In the Money | $18.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ALLYIn the Money | $13.60In the Money | $17.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ALLYIn the Money | $14.50In the Money | $16.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,629Out of the Money | |
ALLYIn the Money | $11.90In the Money | $15.30In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 12In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
ALLYIn the Money | $12.50In the Money | $14.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 184In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ALLYIn the Money | $10.30In the Money | $13.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
ALLYIn the Money | $8.70In the Money | $12.70In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ALLYIn the Money | $7.60In the Money | $11.30In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 206In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
ALLYIn the Money | $6.80In the Money | $9.70In the Money | $8.65In the Money | $-0.15In the Money | 1In the Money | 296In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,451Out of the Money | |
ALLYIn the Money | $7.50In the Money | $7.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 20Out of the Money | 283Out of the Money | |
ALLYIn the Money | $5.40In the Money | $8.20In the Money | $6.90In the Money | $0.10In the Money | 3In the Money | 238In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
ALLYIn the Money | $5.50In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 800In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
ALLYIn the Money | $3.50In the Money | $6.60In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 589In the Money | ALLYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
ALLYIn the Money | $2.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLYIn the Money | $1.70In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 472In the Money | ALLYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 19Out of the Money | 809Out of the Money | |
ALLYIn the Money | $1.20In the Money | $5.20In the Money | $3.30In the Money | $3.30In the Money | 1In the Money | ---In the Money | ALLYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ALLYIn the Money | $2.65In the Money | $4.60In the Money | $2.95In the Money | $0.57In the Money | 1In the Money | 703In the Money | ALLYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,823Near the Money | |
ALLYIn the Money | $1.35In the Money | $3.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | ALLYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
ALLYIn the Money | $1.80In the Money | $2.25In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1,960In the Money | ALLYNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 39Near the Money | 2,565Near the Money | |
ALLYIn the Money | $1.45In the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALLYNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 2Near the Money | 54Near the Money | |
ALLYIn the Money | $1.10In the Money | $1.20In the Money | $1.85In the Money | $0.65In the Money | 1In the Money | 267In the Money | ALLYNear the Money | $0.50Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.05Near the Money | 15Near the Money | 560Near the Money | |
ALLYUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $0.19Underlying issue's last price | 1Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | ALLYUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
ALLYNear the Money | $0.60Near the Money | $0.70Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 1,725Near the Money | ALLYIn the Money | $0.95In the Money | $1.05In the Money | $0.70In the Money | $-0.35In the Money | 10In the Money | 615In the Money | |
ALLYNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | ALLYIn the Money | $1.25In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ALLYNear the Money | $0.25Near the Money | $0.35Near the Money | $0.47Near the Money | $0.18Near the Money | 3Near the Money | 1,333Near the Money | ALLYIn the Money | $0.60In the Money | $1.80In the Money | $1.10In the Money | $-0.80In the Money | 2In the Money | 492In the Money | |
ALLYNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.06Near the Money | 19Near the Money | 639Near the Money | ALLYIn the Money | $1.55In the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
ALLYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 12Out of the Money | 5,765Out of the Money | ALLYIn the Money | $2.80In the Money | $5.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | ALLYIn the Money | $2.90In the Money | $6.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ALLYIn the Money | $3.70In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 159Out of the Money | ALLYIn the Money | $4.30In the Money | $7.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | ALLYIn the Money | $5.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ALLYIn the Money | $8.30In the Money | $8.70In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ALLYIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALLYIn the Money | $8.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | ALLYIn the Money | $9.90In the Money | $12.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |