Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLYIn the Money | $14.60In the Money | $16.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALLYOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $12.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $11.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $9.30In the Money | $12.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ALLYIn the Money | $8.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
ALLYIn the Money | $7.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $7.70In the Money | $8.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLYIn the Money | $6.80In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | |
ALLYIn the Money | $4.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ALLYIn the Money | $3.80In the Money | $5.10In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALLYIn the Money | $2.80In the Money | $4.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ALLYIn the Money | $2.10In the Money | $4.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ALLYIn the Money | $2.25In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 633Out of the Money | |
ALLYIn the Money | $1.20In the Money | $4.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLYNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.03Near the Money | 2Near the Money | 135Near the Money | |
ALLYIn the Money | $2.40In the Money | $2.60In the Money | $2.70In the Money | $1.17In the Money | 1In the Money | 29In the Money | ALLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.24Near the Money | 443Near the Money | 954Near the Money | |
ALLYIn the Money | $0.35In the Money | $3.10In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 122In the Money | ALLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.25Near the Money | 9Near the Money | 262Near the Money | |
ALLYIn the Money | $1.45In the Money | $3.10In the Money | $1.95In the Money | $1.25In the Money | 3In the Money | 169In the Money | ALLYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.42Near the Money | 11Near the Money | 138Near the Money | |
ALLYIn the Money | $1.00In the Money | $3.10In the Money | $1.64In the Money | $1.14In the Money | 23In the Money | 167In the Money | ALLYNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.47Near the Money | 437Near the Money | 106Near the Money | |
ALLYUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.25Underlying issue's last price | 3,768Underlying issue's last price | 3,766Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | ALLYUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.90Underlying issue's last price | 25Underlying issue's last price | 36Underlying issue's last price |
ALLYNear the Money | $0.35Near the Money | $0.50Near the Money | $0.60Near the Money | $0.32Near the Money | 74Near the Money | 256Near the Money | ALLYIn the Money | $0.40In the Money | $0.55In the Money | $0.40In the Money | $-1.85In the Money | 18In the Money | 64In the Money | |
ALLYNear the Money | $0.05Near the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | 95Near the Money | 86Near the Money | ALLYIn the Money | $0.20In the Money | $2.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALLYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 359Near the Money | 60Near the Money | ALLYIn the Money | $1.05In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ALLYIn the Money | $1.50In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLYIn the Money | $2.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALLYIn the Money | $3.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLYIn the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLYIn the Money | $5.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLYIn the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLYIn the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ALLYIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |