Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLYIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $10.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $9.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $8.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $8.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $5.80In the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
ALLYIn the Money | $4.80In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | |
ALLYIn the Money | $3.30In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYNear the Money | $0.00Near the Money | $2.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
ALLYIn the Money | $2.40In the Money | $2.60In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALLYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ALLYIn the Money | $1.95In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYNear the Money | $0.00Near the Money | $2.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
ALLYIn the Money | $1.50In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
ALLYIn the Money | $1.05In the Money | $1.20In the Money | $1.25In the Money | $-0.88In the Money | 42In the Money | 12In the Money | ALLYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $0.13Near the Money | 1Near the Money | 20Near the Money | |
ALLYUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | ALLYUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 17Underlying issue's last price | 788Underlying issue's last price |
ALLYNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.52Near the Money | 147Near the Money | 17Near the Money | ALLYIn the Money | $0.45In the Money | $0.55In the Money | $0.55In the Money | $0.20In the Money | 103In the Money | 224In the Money | |
ALLYNear the Money | $0.20Near the Money | $0.30Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ALLYIn the Money | $0.75In the Money | $0.85In the Money | $1.00In the Money | $0.45In the Money | 2In the Money | 524In the Money | |
ALLYNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.26Near the Money | 3Near the Money | 77Near the Money | ALLYIn the Money | $0.20In the Money | $1.30In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ALLYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.17Near the Money | 1Near the Money | 60Near the Money | ALLYIn the Money | $0.55In the Money | $1.75In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.09Near the Money | 3Near the Money | 174Near the Money | ALLYIn the Money | $1.55In the Money | $2.20In the Money | $2.10In the Money | $0.17In the Money | 5In the Money | 24In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 29Out of the Money | ALLYIn the Money | $2.00In the Money | $3.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ALLYIn the Money | $2.50In the Money | $4.20In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALLYIn the Money | $5.00In the Money | $5.20In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ALLYIn the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALLYIn the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALLYIn the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLYIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLYIn the Money | $9.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLYIn the Money | $10.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLYIn the Money | $10.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |