Stocks Options

LAST PRICE
35.0500
TODAY'S CHANGE (%)
Trending Down-1.0500 (-2.9086%)

Bid / Lots
35.0000/ 1
Ask / Lots
35.5000/ 1
Open / Previous Close
36.1600 / 36.1000
Day Range
Low 35.0400
High 36.1600
52 Week Range
Low 23.5200
High 45.4600
Volume
2,065,542
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.818

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALLYIn the Money	$13.30In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ALLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALLYIn the Money	$11.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ALLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALLYIn the Money	$12.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ALLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALLYIn the Money	$9.80In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	ALLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALLYIn the Money	$9.70In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ALLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALLYIn the Money	$9.60In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	ALLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALLYIn the Money	$10.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ALLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALLYIn the Money	$8.90In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	ALLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALLYIn the Money	$8.00In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	ALLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ALLYIn the Money	$7.00In the Money	$7.30In the Money	$7.41In the Money	$0.81In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$28.00	ALLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALLYIn the Money	$6.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ALLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ALLYIn the Money	$5.00In the Money	$5.20In the Money	$5.43In the Money	$0.62In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$30.00	ALLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ALLYIn the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	ALLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALLYIn the Money	$4.00In the Money	$4.20In the Money	$4.30In the Money	$0.30In the Money	45In the Money	20In the Money	Filter Table By Strike Price of$31.00	ALLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	5Out of the Money	175Out of the Money
ALLYIn the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ALLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALLYIn the Money	$3.00In the Money	$3.20In the Money	$3.30In the Money	$0.43In the Money	40In the Money	17In the Money	Filter Table By Strike Price of$32.00	ALLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	129Out of the Money
ALLYIn the Money	$2.50In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ALLYNear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ALLYIn the Money	$2.00In the Money	$2.25In the Money	$2.30In the Money	$-1.03In the Money	37In the Money	11In the Money	Filter Table By Strike Price of$33.00	ALLYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.02Near the Money	11Near the Money	181Near the Money
ALLYIn the Money	$1.50In the Money	$1.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ALLYNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
ALLYIn the Money	$1.00In the Money	$1.20In the Money	$1.21In the Money	$-0.99In the Money	324In the Money	159In the Money	Filter Table By Strike Price of$34.00	ALLYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	6Near the Money	372Near the Money
ALLYIn the Money	$0.50In the Money	$0.65In the Money	$0.70In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$34.50	ALLYNear the Money	$0.15Near the Money	$0.25Near the Money	$0.14Near the Money	$-0.01Near the Money	1Near the Money	61Near the Money
ALLYUnderlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$0.29Underlying issue's last price	$-0.86Underlying issue's last price	33Underlying issue's last price	385Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	ALLYUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.35Underlying issue's last price	$0.20Underlying issue's last price	105Underlying issue's last price	382Underlying issue's last price
ALLYNear the Money	$0.05Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.50Near the Money	89Near the Money	380Near the Money	Filter Table By Strike Price of$35.50	ALLYIn the Money	$0.75In the Money	$0.85In the Money	$0.45In the Money	$0.22In the Money	5In the Money	108In the Money
ALLYNear the Money	---Near the Money	$0.10Near the Money	$0.13Near the Money	$-0.27Near the Money	52Near the Money	2,034Near the Money	Filter Table By Strike Price of$36.00	ALLYIn the Money	$1.20In the Money	$1.30In the Money	$1.11In the Money	$0.56In the Money	1In the Money	38In the Money
ALLYNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	2Near the Money	275Near the Money	Filter Table By Strike Price of$36.50	ALLYIn the Money	$1.55In the Money	$1.80In the Money	$0.59In the Money	$0.00In the Money	---In the Money	35In the Money
ALLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	374Near the Money	Filter Table By Strike Price of$37.00	ALLYIn the Money	$2.10In the Money	$2.40In the Money	$1.30In the Money	$0.00In the Money	---In the Money	22In the Money
ALLYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	603Near the Money	Filter Table By Strike Price of$37.50	ALLYIn the Money	$2.55In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALLYNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	186Near the Money	Filter Table By Strike Price of$38.00	ALLYIn the Money	$3.10In the Money	$3.30In the Money	$2.05In the Money	$0.00In the Money	---In the Money	10In the Money
ALLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$38.50	ALLYIn the Money	$3.60In the Money	$3.80In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money
ALLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$39.00	ALLYIn the Money	$4.10In the Money	$4.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
ALLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	ALLYIn the Money	$4.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$40.00	ALLYIn the Money	$5.00In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	ALLYIn the Money	$5.50In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$41.00	ALLYIn the Money	$6.10In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$42.00	ALLYIn the Money	$7.10In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$43.00	ALLYIn the Money	$8.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	ALLYIn the Money	$7.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	ALLYIn the Money	$10.00In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	ALLYIn the Money	$11.10In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	ALLYIn the Money	$10.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	ALLYIn the Money	$13.10In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	ALLYIn the Money	$15.00In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ally Financial Inc
NYSE:ALLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)