Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLYIn the Money | $22.00In the Money | $22.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $19.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $20.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $17.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $17.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLYIn the Money | $16.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $15.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALLYIn the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
ALLYIn the Money | $13.00In the Money | $13.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLYIn the Money | $12.00In the Money | $12.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ALLYIn the Money | $11.00In the Money | $11.40In the Money | $11.00In the Money | $1.10In the Money | 1In the Money | 4In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,720Out of the Money | |
ALLYIn the Money | $10.00In the Money | $10.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
ALLYIn the Money | $9.00In the Money | $9.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
ALLYIn the Money | $6.00In the Money | $9.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.46Out of the Money | 2Out of the Money | 1,746Out of the Money | |
ALLYIn the Money | $7.00In the Money | $7.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ALLYIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $6.00In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
ALLYIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 18Out of the Money | 20Out of the Money | |
ALLYIn the Money | $5.00In the Money | $5.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,268Out of the Money | |
ALLYIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 31Out of the Money | ---Out of the Money | |
ALLYIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $0.30In the Money | 11In the Money | 227In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
ALLYIn the Money | $3.50In the Money | $3.80In the Money | $4.10In the Money | $0.80In the Money | 3In the Money | 19In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ALLYIn the Money | $3.00In the Money | $3.30In the Money | $2.85In the Money | $1.07In the Money | 4In the Money | 213In the Money | ALLYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
ALLYIn the Money | $2.55In the Money | $2.75In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 87In the Money | ALLYNear the Money | $0.00Near the Money | $0.40Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
ALLYIn the Money | $2.05In the Money | $2.25In the Money | $2.70In the Money | $1.70In the Money | 8In the Money | 215In the Money | ALLYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.03Near the Money | 6Near the Money | 535Near the Money | |
ALLYIn the Money | $1.55In the Money | $1.75In the Money | $1.50In the Money | $-0.03In the Money | 24In the Money | 933In the Money | ALLYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.09Near the Money | 11Near the Money | 159Near the Money | |
ALLYIn the Money | $1.15In the Money | $1.25In the Money | $0.87In the Money | $-0.10In the Money | 17In the Money | 831In the Money | ALLYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.12Near the Money | 38Near the Money | 102Near the Money | |
ALLYUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $-0.06Underlying issue's last price | 687Underlying issue's last price | 1,797Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | ALLYUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $-0.25Underlying issue's last price | 49Underlying issue's last price | 178Underlying issue's last price |
ALLYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 33Near the Money | 829Near the Money | ALLYIn the Money | $0.85In the Money | $1.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
ALLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 2Near the Money | 167Near the Money | ALLYIn the Money | $1.85In the Money | $2.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ALLYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | ALLYIn the Money | $2.85In the Money | $3.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALLYIn the Money | $3.80In the Money | $4.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ALLYIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALLYIn the Money | $5.80In the Money | $6.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ALLYIn the Money | $6.80In the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALLYIn the Money | $7.80In the Money | $8.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLYIn the Money | $7.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |