Stocks Options

LAST PRICE
38.9700
TODAY'S CHANGE (%)
Trending Up0.6700 (1.7493%)

Bid / Lots
38.2600/ 1
Ask / Lots
39.0500/ 1
Open / Previous Close
38.4100 / 38.3000
Day Range
Low 38.2600
High 38.9800
52 Week Range
Low 22.5400
High 41.7700
Volume
2,665,298
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.724

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ALLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ALLYIn the Money	$10.50In the Money	$14.00In the Money	$11.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$26.00	ALLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	ALLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ALLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ALLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ALLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ALLYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ALLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ALLYIn the Money	$6.30In the Money	$7.90In the Money	$6.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$33.00	ALLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
ALLYIn the Money	$4.20In the Money	$4.90In the Money	$4.25In the Money	$-1.30In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$34.00	ALLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ALLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ALLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ALLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALLYIn the Money	$2.00In the Money	$4.10In the Money	$4.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$36.00	ALLYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	4Near the Money	---Near the Money
ALLYIn the Money	$1.40In the Money	$1.55In the Money	$1.39In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$36.50	ALLYNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ALLYIn the Money	$1.30In the Money	$1.45In the Money	$1.35In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$37.00	ALLYNear the Money	---Near the Money	$1.75Near the Money	$0.05Near the Money	$-0.05Near the Money	9Near the Money	---Near the Money
ALLYIn the Money	$1.35In the Money	$2.45In the Money	$1.10In the Money	$0.43In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$37.50	ALLYNear the Money	---Near the Money	$2.00Near the Money	$0.13Near the Money	$0.08Near the Money	2Near the Money	---Near the Money
ALLYIn the Money	$0.85In the Money	$2.00In the Money	$0.75In the Money	$0.35In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$38.00	ALLYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	10Near the Money	---Near the Money
ALLYUnderlying issue's last price	$0.35Underlying issue's last price	$1.30Underlying issue's last price	$0.26Underlying issue's last price	$0.09Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	ALLYUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$-0.80Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
ALLYNear the Money	---Near the Money	$2.50Near the Money	$0.05Near the Money	$-0.05Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	ALLYIn the Money	---In the Money	$2.20In the Money	$0.27In the Money	$-0.53In the Money	9In the Money	---In the Money
ALLYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	ALLYIn the Money	$0.35In the Money	$0.65In the Money	$0.83In the Money	$-0.99In the Money	1In the Money	---In the Money
ALLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	61Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	ALLYIn the Money	$1.60In the Money	$1.80In the Money	$1.80In the Money	$-0.43In the Money	5In the Money	---In the Money
ALLYNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	ALLYIn the Money	$2.05In the Money	$2.80In the Money	$2.80In the Money	$0.60In the Money	2In the Money	---In the Money
ALLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	ALLYIn the Money	$3.60In the Money	$3.80In the Money	$3.80In the Money	$0.00In the Money	2In the Money	---In the Money
ALLYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	ALLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ally Financial Inc
NYSE:ALLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)