Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLYIn the Money | $13.90In the Money | $14.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $12.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $9.90In the Money | $10.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ALLYIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
ALLYIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $6.90In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLYIn the Money | $5.00In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | |
ALLYIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLYIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ALLYIn the Money | $3.00In the Money | $4.10In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALLYIn the Money | $3.40In the Money | $4.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ALLYIn the Money | $3.00In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
ALLYIn the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 7Near the Money | 633Near the Money | |
ALLYIn the Money | $2.05In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $-0.06Near the Money | 1Near the Money | 121Near the Money | |
ALLYIn the Money | $1.60In the Money | $1.75In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | ALLYNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.08Near the Money | 11Near the Money | 944Near the Money | |
ALLYIn the Money | $1.20In the Money | $1.35In the Money | $1.17In the Money | $0.02In the Money | 6In the Money | 122In the Money | ALLYNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.12Near the Money | 43Near the Money | 260Near the Money | |
ALLYUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $0.31Underlying issue's last price | 2Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | ALLYUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $-0.23Underlying issue's last price | 39Underlying issue's last price | 95Underlying issue's last price |
ALLYNear the Money | $0.60Near the Money | $0.70Near the Money | $0.69Near the Money | $0.23Near the Money | 25Near the Money | 138Near the Money | ALLYNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.25Near the Money | 40Near the Money | 91Near the Money | |
ALLYNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.17Near the Money | 49Near the Money | 3,775Near the Money | ALLYIn the Money | $0.85In the Money | $0.95In the Money | $0.80In the Money | $-0.35In the Money | 12In the Money | 25In the Money | |
ALLYNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.08Near the Money | 29Near the Money | 231Near the Money | ALLYIn the Money | $1.20In the Money | $1.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ALLYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.04Near the Money | 16Near the Money | 74Near the Money | ALLYIn the Money | $2.00In the Money | $2.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | ALLYIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ALLYIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLYIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALLYIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLYIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLYIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLYIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLYIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ALLYIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |