• LAST PRICE
    35.0500
  • TODAY'S CHANGE (%)
    Trending Down-1.0500 (-2.9086%)
  • Bid / Lots
    35.0800/ 1
  • Ask / Lots
    35.7000/ 2
  • Open / Previous Close
    36.1600 / 36.1000
  • Day Range
    Low 35.0400
    High 36.1600
  • 52 Week Range
    Low 23.5200
    High 45.4600
  • Volume
    2,065,503
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALLYIn the Money
$13.30In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$11.70In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALLYIn the Money
$12.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$9.80In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALLYIn the Money
$11.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$9.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$10.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$8.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$8.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALLYIn the Money
$7.00In the Money
$7.30In the Money
$7.41In the Money
$0.81In the Money
1In the Money
3In the Money
ALLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALLYIn the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALLYIn the Money
$5.00In the Money
$5.20In the Money
$5.43In the Money
$0.62In the Money
1In the Money
2In the Money
ALLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ALLYIn the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$4.00In the Money
$4.20In the Money
$4.30In the Money
$0.30In the Money
45In the Money
20In the Money
ALLYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
5Out of the Money
175Out of the Money
ALLYIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$3.00In the Money
$3.20In the Money
$3.30In the Money
$0.43In the Money
40In the Money
17In the Money
ALLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
129Out of the Money
ALLYIn the Money
$2.50In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYNear the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ALLYIn the Money
$2.00In the Money
$2.25In the Money
$2.30In the Money
$-1.03In the Money
37In the Money
11In the Money
ALLYNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.02Near the Money
11Near the Money
181Near the Money
ALLYIn the Money
$1.50In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYNear the Money
---Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
ALLYIn the Money
$1.00In the Money
$1.20In the Money
$1.21In the Money
$-0.99In the Money
324In the Money
159In the Money
ALLYNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
6Near the Money
372Near the Money
ALLYIn the Money
$0.50In the Money
$0.65In the Money
$0.70In the Money
$0.00In the Money
---In the Money
169In the Money
ALLYNear the Money
$0.15Near the Money
$0.25Near the Money
$0.14Near the Money
$-0.01Near the Money
1Near the Money
61Near the Money
ALLYUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.29Underlying issue's last price
$-0.86Underlying issue's last price
33Underlying issue's last price
385Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
ALLYUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.35Underlying issue's last price
$0.20Underlying issue's last price
105Underlying issue's last price
382Underlying issue's last price
ALLYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.50Near the Money
89Near the Money
380Near the Money
ALLYIn the Money
$0.75In the Money
$0.85In the Money
$0.45In the Money
$0.22In the Money
5In the Money
108In the Money
ALLYNear the Money
---Near the Money
$0.10Near the Money
$0.13Near the Money
$-0.27Near the Money
52Near the Money
2,034Near the Money
ALLYIn the Money
$1.20In the Money
$1.30In the Money
$1.11In the Money
$0.56In the Money
1In the Money
38In the Money
ALLYNear the Money
---Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
2Near the Money
275Near the Money
ALLYIn the Money
$1.55In the Money
$1.80In the Money
$0.59In the Money
$0.00In the Money
---In the Money
35In the Money
ALLYNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
2Near the Money
374Near the Money
ALLYIn the Money
$2.10In the Money
$2.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
22In the Money
ALLYNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
603Near the Money
ALLYIn the Money
$2.55In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
186Near the Money
ALLYIn the Money
$3.10In the Money
$3.30In the Money
$2.05In the Money
$0.00In the Money
---In the Money
10In the Money
ALLYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALLYIn the Money
$3.60In the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
ALLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ALLYIn the Money
$4.10In the Money
$4.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
ALLYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
ALLYIn the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALLYIn the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALLYIn the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALLYIn the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$10.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$11.10In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$10.50In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$13.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLYIn the Money
$15.00In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money