Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALNYIn the Money | $129.20In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $124.20In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $119.20In the Money | $124.00In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $114.20In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $109.30In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $104.20In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $99.20In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALNYIn the Money | $95.10In the Money | $98.90In the Money | $82.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALNYIn the Money | $85.00In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALNYIn the Money | $75.10In the Money | $78.90In the Money | $79.21In the Money | $0.00In the Money | ---In the Money | 170In the Money | ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ALNYIn the Money | $64.30In the Money | $69.00In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ALNYIn the Money | $55.00In the Money | $58.90In the Money | $33.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALNYOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
ALNYIn the Money | $44.50In the Money | $49.00In the Money | $51.93In the Money | $18.53In the Money | 5In the Money | 99In the Money | ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ALNYIn the Money | $34.50In the Money | $38.90In the Money | $39.70In the Money | $14.05In the Money | 10In the Money | 53In the Money | ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
ALNYIn the Money | $25.00In the Money | $28.90In the Money | $29.28In the Money | $0.00In the Money | ---In the Money | 97In the Money | ALNYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
ALNYIn the Money | $16.30In the Money | $18.90In the Money | $21.24In the Money | $2.08In the Money | 8In the Money | 570In the Money | ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
ALNYUnderlying issue's last price | $6.10Underlying issue's last price | $9.20Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 445Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | ALNYUnderlying issue's last price | ---Underlying issue's last price | $2.20Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
ALNYOut of the Money | $0.95Out of the Money | $3.60Out of the Money | $1.75Out of the Money | $-1.85Out of the Money | 17Out of the Money | 185Out of the Money | ALNYIn the Money | $2.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.70Out of the Money | 23Out of the Money | 19Out of the Money | ALNYIn the Money | $11.20In the Money | $14.40In the Money | $7.90In the Money | $-35.60In the Money | 11In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ALNYIn the Money | $21.20In the Money | $24.30In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALNYIn the Money | $31.20In the Money | $34.80In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | ALNYIn the Money | $41.20In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALNYIn the Money | $51.20In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALNYIn the Money | $61.30In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALNYIn the Money | $71.30In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALNYIn the Money | $81.20In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALNYIn the Money | $91.40In the Money | $95.20In the Money | $140.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALNYIn the Money | $101.40In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |