Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPNIn the Money | $60.30In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALPNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALPNIn the Money | $57.90In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALPNOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALPNIn the Money | $55.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALPNOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALPNIn the Money | $53.10In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALPNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALPNIn the Money | $50.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALPNOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALPNIn the Money | $48.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALPNOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALPNIn the Money | $45.50In the Money | $50.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALPNOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALPNIn the Money | $42.90In the Money | $47.50In the Money | $45.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALPNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALPNIn the Money | $42.00In the Money | $45.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | ALPNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALPNIn the Money | $39.50In the Money | $42.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALPNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALPNIn the Money | $34.50In the Money | $37.50In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALPNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ALPNIn the Money | $29.50In the Money | $32.50In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | ALPNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALPNIn the Money | $24.50In the Money | $27.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
ALPNIn the Money | $19.50In the Money | $22.50In the Money | $19.56In the Money | $0.00In the Money | ---In the Money | 32In the Money | ALPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ALPNIn the Money | $14.60In the Money | $17.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 270In the Money | ALPNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ALPNIn the Money | $9.70In the Money | $10.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 569In the Money | ALPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ALPNUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 403Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ALPNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 4,960Underlying issue's last price |
ALPNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,417Near the Money | ALPNIn the Money | $0.00In the Money | $0.10In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
ALPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | ALPNIn the Money | $3.00In the Money | $7.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALPNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALPNIn the Money | $7.90In the Money | $12.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALPNIn the Money | $12.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALPNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALPNIn the Money | $17.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALPNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALPNIn the Money | $22.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALPNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALPNIn the Money | $27.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |