Stocks Options

LAST PRICE
64.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
63.9400/ 3
Ask / Lots
65.9500/ 2
Open / Previous Close
0.0000 / 64.9700
Day Range
---
52 Week Range
Low 8.1100
High 64.9700
Volume
1
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.722

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALPNIn the Money	---In the Money	---In the Money	$54.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALPNIn the Money	---In the Money	---In the Money	$14.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$12.50	ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALPNIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALPNIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.50	ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALPNIn the Money	---In the Money	---In the Money	$44.50In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$20.00	ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALPNIn the Money	---In the Money	---In the Money	$5.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALPNIn the Money	---In the Money	---In the Money	$39.80In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$25.00	ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
ALPNIn the Money	---In the Money	---In the Money	$34.92In the Money	$0.00In the Money	---In the Money	1,112In the Money	Filter Table By Strike Price of$30.00	ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money
ALPNIn the Money	---In the Money	---In the Money	$29.92In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$35.00	ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
ALPNIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$40.00	ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money
ALPNIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$45.00	ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
ALPNIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$50.00	ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
ALPNIn the Money	---In the Money	---In the Money	$9.76In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$55.00	ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
ALPNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	ALPNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,763Underlying issue's last price
ALPNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	10,686Near the Money	Filter Table By Strike Price of$65.00	ALPNIn the Money	---In the Money	---In the Money	$0.05In the Money	$0.00In the Money	---In the Money	540In the Money
ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$70.00	ALPNIn the Money	---In the Money	---In the Money	$5.99In the Money	$0.00In the Money	---In the Money	10In the Money
ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$75.00	ALPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	ALPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ALPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ALPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALPNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	ALPNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alpine Immune Sciences Inc
NASDAQ:ALPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)