Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALSNIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALSNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALSNIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALSNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALSNIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALSNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALSNIn the Money | $18.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALSNOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALSNIn the Money | $14.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALSNOut of the Money | $0.45Out of the Money | $3.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALSNIn the Money | $10.80In the Money | $13.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALSNOut of the Money | $0.85Out of the Money | $2.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ALSNUnderlying issue's last price | $7.20Underlying issue's last price | $9.20Underlying issue's last price | $11.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ALSNUnderlying issue's last price | $2.45Underlying issue's last price | $3.70Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
ALSNNear the Money | $4.70Near the Money | $6.00Near the Money | $7.49Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ALSNIn the Money | $4.50In the Money | $5.90In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALSNOut of the Money | $2.55Out of the Money | $3.90Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALSNIn the Money | $6.40In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
ALSNOut of the Money | $1.20Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALSNIn the Money | $9.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALSNOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALSNIn the Money | $14.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALSNOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | ALSNIn the Money | $19.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALSNOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALSNIn the Money | $24.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALSNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALSNIn the Money | $29.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALSNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALSNIn the Money | $34.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALSNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALSNIn the Money | $39.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALSNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALSNIn the Money | $44.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |