• LAST PRICE
    74.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-0.6023%)
  • Bid / Lots
    74.2400/ 2
  • Ask / Lots
    74.2800/ 3
  • Open / Previous Close
    74.6900 / 74.7100
  • Day Range
    Low 74.1100
    High 75.2800
  • 52 Week Range
    Low 50.1350
    High 83.4225
  • Volume
    316,903
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALSNIn the Money
$32.00In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALSNIn the Money
$27.20In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALSNIn the Money
$22.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALSNIn the Money
$17.30In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALSNIn the Money
$12.20In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALSNIn the Money
$7.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ALSNUnderlying issue's last price
$2.50Underlying issue's last price
$6.40Underlying issue's last price
$4.87Underlying issue's last price
$-1.01Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
ALSNUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
925Underlying issue's last price
ALSNNear the Money
$0.00Near the Money
$0.25Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
692Near the Money
ALSNIn the Money
$0.65In the Money
$2.40In the Money
$2.58In the Money
$1.74In the Money
7In the Money
66In the Money
ALSNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
1Out of the Money
1,251Out of the Money
ALSNIn the Money
$3.50In the Money
$7.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
11In the Money
ALSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALSNIn the Money
$8.50In the Money
$13.00In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALSNIn the Money
$13.50In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALSNIn the Money
$18.50In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALSNIn the Money
$23.50In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALSNIn the Money
$28.50In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALSNIn the Money
$33.50In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALSNIn the Money
$38.50In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALSNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALSNIn the Money
$43.50In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money