Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTIn the Money | $6.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $5.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $4.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $4.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $3.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $3.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $2.75In the Money | $4.60In the Money | $2.95In the Money | $2.95In the Money | 2In the Money | ---In the Money | ALTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $2.40In the Money | $4.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 15Near the Money | 20Near the Money | |
ALTIn the Money | $2.05In the Money | $2.20In the Money | $2.10In the Money | $-1.19In the Money | 182In the Money | 512In the Money | ALTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 8Near the Money | 86Near the Money | |
ALTIn the Money | $1.65In the Money | $1.75In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.06Near the Money | 75Near the Money | 128Near the Money | |
ALTIn the Money | $1.10In the Money | $1.40In the Money | $1.40In the Money | $-0.71In the Money | 52In the Money | 446In the Money | ALTNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.09Near the Money | 484Near the Money | 644Near the Money | |
ALTIn the Money | $0.95In the Money | $1.10In the Money | $1.02In the Money | $-0.71In the Money | 23In the Money | 67In the Money | ALTNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.19Near the Money | 99Near the Money | 123Near the Money | |
ALTUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.69Underlying issue's last price | 330Underlying issue's last price | 1,917Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | ALTUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.30Underlying issue's last price | 162Underlying issue's last price | 25Underlying issue's last price |
ALTNear the Money | $0.20Near the Money | $0.70Near the Money | $0.62Near the Money | $-0.56Near the Money | 356Near the Money | 673Near the Money | ALTIn the Money | $0.55In the Money | $1.20In the Money | $1.10In the Money | $0.34In the Money | 30In the Money | 21In the Money | |
ALTNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.49Near the Money | 268Near the Money | 946Near the Money | ALTIn the Money | $1.30In the Money | $1.55In the Money | $1.50In the Money | $0.45In the Money | 356In the Money | 20In the Money | |
ALTNear the Money | $0.35Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.44Near the Money | 126Near the Money | 2,434Near the Money | ALTIn the Money | $1.45In the Money | $2.00In the Money | $1.75In the Money | $0.40In the Money | 1In the Money | 16In the Money | |
ALTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.45Near the Money | 277Near the Money | 817Near the Money | ALTIn the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.32Near the Money | 327Near the Money | 712Near the Money | ALTIn the Money | $2.10In the Money | $2.85In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ALTNear the Money | $0.20Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.25Near the Money | 42Near the Money | 163Near the Money | ALTIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 30Out of the Money | 46Out of the Money | ALTIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 12Out of the Money | 153Out of the Money | ALTIn the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 7Out of the Money | 438Out of the Money | ALTIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 32Out of the Money | ALTIn the Money | $4.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALTIn the Money | $3.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALTIn the Money | $4.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ALTIn the Money | $5.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ALTIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 49Out of the Money | ALTIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALTIn the Money | $8.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 3Out of the Money | ALTIn the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 20Out of the Money | ALTIn the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | ALTIn the Money | $9.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |