Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTIn the Money | $4.40In the Money | $6.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | ALTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALTIn the Money | $4.20In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 122In the Money | ALTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALTIn the Money | $2.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $4.30In the Money | $6.40In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 117In the Money | ALTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALTIn the Money | $2.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 10Out of the Money | |
ALTIn the Money | $3.40In the Money | $3.70In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 448In the Money | ALTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 113Out of the Money | |
ALTIn the Money | $2.85In the Money | $3.30In the Money | $2.70In the Money | $-0.94In the Money | 1In the Money | 30In the Money | ALTOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
ALTIn the Money | $2.50In the Money | $4.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 346In the Money | ALTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 2Near the Money | 491Near the Money | |
ALTIn the Money | $2.05In the Money | $3.20In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 30In the Money | ALTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.09Near the Money | 1Near the Money | 2Near the Money | |
ALTIn the Money | $1.65In the Money | $2.75In the Money | $1.55In the Money | $0.30In the Money | 20In the Money | 649In the Money | ALTNear the Money | $0.15Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.12Near the Money | 3Near the Money | 1,007Near the Money | |
ALTIn the Money | $1.30In the Money | $3.50In the Money | $1.15In the Money | $-0.85In the Money | 1In the Money | 1In the Money | ALTNear the Money | $0.05Near the Money | $0.40Near the Money | $0.45Near the Money | $-0.07Near the Money | 28Near the Money | 241Near the Money | |
ALTIn the Money | $1.00In the Money | $2.25In the Money | $0.99In the Money | $0.22In the Money | 173In the Money | 1,244In the Money | ALTNear the Money | $0.20Near the Money | $0.70Near the Money | $0.58Near the Money | $-0.24Near the Money | 87Near the Money | 540Near the Money | |
ALTUnderlying issue's last price | $0.80Underlying issue's last price | $2.75Underlying issue's last price | $0.80Underlying issue's last price | $0.20Underlying issue's last price | 143Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ALTUnderlying issue's last price | $0.05Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price |
ALTNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $0.10Near the Money | 265Near the Money | 1,393Near the Money | ALTIn the Money | $0.75In the Money | $1.20In the Money | $1.20In the Money | $-0.41In the Money | 17In the Money | 737In the Money | |
ALTNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.15Near the Money | 10Near the Money | 218Near the Money | ALTIn the Money | $1.40In the Money | $1.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALTNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.03Near the Money | 193Near the Money | 1,826Near the Money | ALTIn the Money | $1.65In the Money | $2.30In the Money | $2.01In the Money | $-0.24In the Money | 12In the Money | 1,293In the Money | |
ALTNear the Money | $0.30Near the Money | $0.60Near the Money | $0.40Near the Money | $0.15Near the Money | 133Near the Money | 308Near the Money | ALTIn the Money | $1.50In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTNear the Money | $0.25Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | 630Near the Money | 6,029Near the Money | ALTIn the Money | $2.65In the Money | $4.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 536In the Money | |
ALTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.07Near the Money | 441Near the Money | 39Near the Money | ALTIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 30Out of the Money | 1,264Out of the Money | ALTIn the Money | $2.35In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ALTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALTIn the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 210Out of the Money | 1,646Out of the Money | ALTIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
ALTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2Out of the Money | ALTIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | ALTIn the Money | $5.50In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
ALTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALTIn the Money | $6.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,046Out of the Money | ALTIn the Money | $6.40In the Money | $7.70In the Money | $6.60In the Money | $0.80In the Money | 1In the Money | 1In the Money | |
ALTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 51Out of the Money | 7,564Out of the Money | ALTIn the Money | $5.50In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
ALTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | ALTIn the Money | $8.30In the Money | $9.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ALTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 30Out of the Money | 519Out of the Money | ALTIn the Money | $9.40In the Money | $10.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ALTIn the Money | $10.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | ALTIn the Money | $9.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 20Out of the Money | 4,908Out of the Money | ALTIn the Money | $12.20In the Money | $14.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | 239Out of the Money | ALTIn the Money | $13.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ALTIn the Money | $14.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 219Out of the Money | ALTIn the Money | $15.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 377Out of the Money | ALTIn the Money | $16.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 143Out of the Money | ALTIn the Money | $17.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ALTIn the Money | $18.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ALTIn the Money | $19.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | ALTIn the Money | $20.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,834Out of the Money | ALTIn the Money | $21.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |