Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTIn the Money | $4.40In the Money | $5.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | ALTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALTIn the Money | $3.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ALTIn the Money | $3.10In the Money | $3.50In the Money | $3.19In the Money | $-0.71In the Money | 1In the Money | 350In the Money | ALTNear the Money | $0.25Near the Money | $2.30Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
ALTIn the Money | $2.50In the Money | $3.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | ALTNear the Money | $0.80Near the Money | $1.15Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 604Near the Money | |
ALTUnderlying issue's last price | $1.35Underlying issue's last price | $3.90Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | ALTUnderlying issue's last price | $0.40Underlying issue's last price | $3.70Underlying issue's last price | $1.58Underlying issue's last price | $-0.14Underlying issue's last price | 10Underlying issue's last price | 519Underlying issue's last price |
ALTNear the Money | $1.80Near the Money | $2.00Near the Money | $1.75Near the Money | $0.15Near the Money | 12Near the Money | 794Near the Money | ALTIn the Money | $2.05In the Money | $2.60In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
ALTNear the Money | $1.40Near the Money | $3.60Near the Money | $1.45Near the Money | $0.15Near the Money | 5Near the Money | 401Near the Money | ALTIn the Money | $2.80In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
ALTNear the Money | $1.20Near the Money | $1.50Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 1,110Near the Money | ALTIn the Money | $3.50In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
ALTOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.07Out of the Money | $0.14Out of the Money | 2Out of the Money | 2,625Out of the Money | ALTIn the Money | $3.90In the Money | $4.60In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ALTOut of the Money | $0.85Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 3Out of the Money | 373Out of the Money | ALTIn the Money | $5.20In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
ALTOut of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.72Out of the Money | $-0.43Out of the Money | 10Out of the Money | 1,391Out of the Money | ALTIn the Money | $5.30In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ALTOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | ALTIn the Money | $6.50In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ALTOut of the Money | $0.55Out of the Money | $2.55Out of the Money | $0.59Out of the Money | $0.08Out of the Money | 5Out of the Money | 1,350Out of the Money | ALTIn the Money | $6.40In the Money | $8.20In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ALTIn the Money | $6.80In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ALTIn the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ALTIn the Money | $10.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ALTIn the Money | $11.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 10Out of the Money | 2,284Out of the Money | ALTIn the Money | $12.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ALTIn the Money | $13.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | ALTIn the Money | $14.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALTIn the Money | $15.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALTIn the Money | $16.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ALTIn the Money | $17.30In the Money | $18.30In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALTIn the Money | $18.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ALTIn the Money | $19.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALTIn the Money | $20.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ALTIn the Money | $21.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |