Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTIn the Money | $6.90In the Money | $9.20In the Money | $8.20In the Money | $0.82In the Money | 2In the Money | 4In the Money | ALTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $6.40In the Money | $9.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $5.90In the Money | $8.30In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $5.40In the Money | $8.20In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $4.90In the Money | $7.20In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 39In the Money | ALTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $4.40In the Money | $7.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $3.90In the Money | $6.10In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALTIn the Money | $3.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALTIn the Money | $4.00In the Money | $5.10In the Money | $4.30In the Money | $1.98In the Money | 1,088In the Money | 1,084In the Money | ALTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
ALTIn the Money | $3.80In the Money | $4.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 83Out of the Money | |
ALTIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $1.98In the Money | 58In the Money | 748In the Money | ALTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 234Out of the Money | 1,295Out of the Money | |
ALTIn the Money | $2.90In the Money | $3.10In the Money | $2.45In the Money | $1.50In the Money | 21In the Money | 375In the Money | ALTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.11Near the Money | 31Near the Money | 1,844Near the Money | |
ALTIn the Money | $2.45In the Money | $2.55In the Money | $2.54In the Money | $1.84In the Money | 524In the Money | 2,987In the Money | ALTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.36Near the Money | 499Near the Money | 1,983Near the Money | |
ALTIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $1.50In the Money | 683In the Money | 1,640In the Money | ALTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.65Near the Money | 486Near the Money | 486Near the Money | |
ALTIn the Money | $1.55In the Money | $1.65In the Money | $1.56In the Money | $1.23In the Money | 1,431In the Money | 6,128In the Money | ALTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-1.20Near the Money | 532Near the Money | 86Near the Money | |
ALTIn the Money | $1.15In the Money | $1.25In the Money | $1.17In the Money | $0.92In the Money | 2,846In the Money | 1,677In the Money | ALTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.20Near the Money | 565Near the Money | ---Near the Money | |
ALTUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | 3,533Underlying issue's last price | 2,984Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | ALTUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-2.08Underlying issue's last price | 199Underlying issue's last price | 1Underlying issue's last price |
ALTNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.50Near the Money | 3,854Near the Money | 324Near the Money | ALTIn the Money | $0.55In the Money | $0.65In the Money | $0.65In the Money | $0.65In the Money | 71In the Money | ---In the Money | |
ALTNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.30Near the Money | 3,686Near the Money | 1,762Near the Money | ALTIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $1.00In the Money | 37In the Money | ---In the Money | |
ALTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.25Near the Money | 986Near the Money | 663Near the Money | ALTIn the Money | $1.30In the Money | $1.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.16Near the Money | 392Near the Money | 278Near the Money | ALTIn the Money | $1.70In the Money | $1.80In the Money | $1.75In the Money | $1.75In the Money | 250In the Money | ---In the Money | |
ALTNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 84Near the Money | 115Near the Money | ALTIn the Money | $2.15In the Money | $2.25In the Money | $2.20In the Money | $2.20In the Money | 29In the Money | ---In the Money | |
ALTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 274Near the Money | 318Near the Money | ALTIn the Money | $2.60In the Money | $2.75In the Money | $2.30In the Money | $2.30In the Money | 5In the Money | ---In the Money | |
ALTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 29Out of the Money | 34Out of the Money | ALTIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 61Out of the Money | 320Out of the Money | ALTIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 20Out of the Money | 5Out of the Money | ALTIn the Money | $3.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 124Out of the Money | 1,007Out of the Money | ALTIn the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |