Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTIn the Money | $5.70In the Money | $8.50In the Money | $7.38In the Money | $0.20In the Money | 2In the Money | 2In the Money | ALTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $5.20In the Money | $6.80In the Money | $5.95In the Money | $-0.73In the Money | 4In the Money | 3In the Money | ALTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $4.80In the Money | $6.40In the Money | $6.42In the Money | $0.73In the Money | 3In the Money | 1In the Money | ALTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $3.00In the Money | $6.70In the Money | $4.96In the Money | $-0.24In the Money | 2In the Money | 1In the Money | ALTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $3.80In the Money | $5.40In the Money | $5.42In the Money | $1.60In the Money | 1In the Money | 38In the Money | ALTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $2.40In the Money | $6.10In the Money | $4.90In the Money | $4.90In the Money | 1In the Money | ---In the Money | ALTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTIn the Money | $1.95In the Money | $4.50In the Money | $3.46In the Money | $0.31In the Money | 2In the Money | 1In the Money | ALTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALTIn the Money | $2.85In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 20Out of the Money | |
ALTIn the Money | $2.65In the Money | $2.75In the Money | $2.68In the Money | $-0.02In the Money | 212In the Money | 1,218In the Money | ALTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 631Near the Money | |
ALTIn the Money | $2.10In the Money | $2.60In the Money | $2.05In the Money | $0.40In the Money | 2In the Money | 6In the Money | ALTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
ALTIn the Money | $1.70In the Money | $1.80In the Money | $1.60In the Money | $-0.45In the Money | 5In the Money | 744In the Money | ALTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 126Near the Money | 1,128Near the Money | |
ALTIn the Money | $1.30In the Money | $1.35In the Money | $1.30In the Money | $0.50In the Money | 12In the Money | 373In the Money | ALTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.09Near the Money | 28Near the Money | 477Near the Money | |
ALTIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.12In the Money | 268In the Money | 1,515In the Money | ALTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.08Near the Money | 1,066Near the Money | 481Near the Money | |
ALTUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $-0.03Underlying issue's last price | 184Underlying issue's last price | 1,051Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ALTUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 95Underlying issue's last price | 100Underlying issue's last price |
ALTNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 200Near the Money | 5,661Near the Money | ALTIn the Money | $0.75In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | 12In the Money | 87In the Money | |
ALTNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.02Near the Money | 191Near the Money | 1,466Near the Money | ALTIn the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.03Near the Money | 29Near the Money | 3,400Near the Money | ALTIn the Money | $1.50In the Money | $1.60In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.03Near the Money | 26Near the Money | 89Near the Money | ALTIn the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.09Near the Money | 24Near the Money | 1,686Near the Money | ALTIn the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 552Near the Money | ALTIn the Money | $2.90In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 37Out of the Money | 245Out of the Money | ALTIn the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ALTIn the Money | $2.15In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | ALTIn the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALTIn the Money | $3.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | ALTIn the Money | $5.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALTIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ALTIn the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |