Stocks Options

LAST PRICE
6.7900
TODAY'S CHANGE (%)
Trending Down-0.0700 (-1.0204%)

Bid / Lots
6.7500/ 10
Ask / Lots
6.8100/ 15
Open / Previous Close
6.8400 / 6.8600
Day Range
Low 6.7090
High 7.1400
52 Week Range
Low 2.0900
High 14.8400
Volume
1,467,594
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.781

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALTIn the Money	$3.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	ALTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALTIn the Money	$3.20In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	ALTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALTIn the Money	$4.70In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	ALTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALTIn the Money	$4.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ALTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALTIn the Money	$2.30In the Money	$4.70In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	ALTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALTIn the Money	$3.00In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	ALTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALTIn the Money	$1.60In the Money	$3.40In the Money	$2.35In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$4.00	ALTNear the Money	---Near the Money	$0.55Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
ALTIn the Money	$1.25In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	ALTNear the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ALTIn the Money	$1.45In the Money	$2.25In the Money	$1.28In the Money	$0.00In the Money	---In the Money	975In the Money	Filter Table By Strike Price of$5.00	ALTNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
ALTIn the Money	$1.20In the Money	$3.40In the Money	$1.27In the Money	$-0.13In the Money	9In the Money	31In the Money	Filter Table By Strike Price of$5.50	ALTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	121Near the Money
ALTIn the Money	$0.75In the Money	$0.90In the Money	$0.80In the Money	$-0.05In the Money	3In the Money	837In the Money	Filter Table By Strike Price of$6.00	ALTNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	10Near the Money	1,390Near the Money
ALTUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$-0.10Underlying issue's last price	35Underlying issue's last price	1,253Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	ALTUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	100Underlying issue's last price	409Underlying issue's last price
ALTNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.05Near the Money	735Near the Money	2,241Near the Money	Filter Table By Strike Price of$7.00	ALTIn the Money	$0.25In the Money	$0.30In the Money	$0.25In the Money	$-0.09In the Money	35In the Money	1,536In the Money
ALTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,701Near the Money	Filter Table By Strike Price of$7.50	ALTIn the Money	$0.65In the Money	$0.75In the Money	$0.80In the Money	$0.00In the Money	---In the Money	31In the Money
ALTNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2,043Near the Money	Filter Table By Strike Price of$8.00	ALTIn the Money	$1.15In the Money	$1.30In the Money	$1.28In the Money	$0.00In the Money	---In the Money	88In the Money
ALTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$8.50	ALTIn the Money	$1.55In the Money	$1.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,452Near the Money	Filter Table By Strike Price of$9.00	ALTIn the Money	$2.05In the Money	$2.25In the Money	$2.97In the Money	$0.00In the Money	---In the Money	16In the Money
ALTNear the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	ALTIn the Money	$2.40In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,789Out of the Money	Filter Table By Strike Price of$10.00	ALTIn the Money	$3.00In the Money	$3.50In the Money	$2.75In the Money	$0.00In the Money	---In the Money	10In the Money
ALTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$10.50	ALTIn the Money	$1.75In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$11.00	ALTIn the Money	$2.20In the Money	$5.00In the Money	$3.73In the Money	$0.00In the Money	---In the Money	---In the Money
ALTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	ALTIn the Money	$3.90In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,170Out of the Money	Filter Table By Strike Price of$12.00	ALTIn the Money	$3.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	ALTIn the Money	$4.60In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	ALTIn the Money	$4.20In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	ALTIn the Money	$6.10In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	ALTIn the Money	$6.60In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$15.00	ALTIn the Money	$7.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Altimmune Inc
NASDAQ:ALTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)