Stocks Options

LAST PRICE
7.5460
TODAY'S CHANGE (%)
Trending Up0.0860 (1.1528%)

Bid / Lots
7.5400/ 1
Ask / Lots
7.5500/ 3
Open / Previous Close
7.4500 / 7.4600
Day Range
Low 7.3650
High 7.5700
52 Week Range
Low 2.3150
High 14.8400
Volume
410,278
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.843

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALTIn the Money	$3.90In the Money	$8.00In the Money	$5.95In the Money	$-1.44In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$1.50	ALTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALTIn the Money	$4.80In the Money	$7.50In the Money	$6.27In the Money	$-0.62In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$2.00	ALTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALTIn the Money	$4.80In the Money	$5.50In the Money	$5.50In the Money	$0.80In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$2.50	ALTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALTIn the Money	$4.30In the Money	$6.50In the Money	$4.70In the Money	$0.50In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$3.00	ALTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALTIn the Money	$3.80In the Money	$4.80In the Money	$4.80In the Money	$1.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$3.50	ALTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALTIn the Money	$3.40In the Money	$4.30In the Money	$4.30In the Money	$4.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	ALTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALTIn the Money	$2.80In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	ALTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALTIn the Money	$2.40In the Money	$2.60In the Money	$1.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$5.00	ALTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
ALTIn the Money	$1.80In the Money	$2.20In the Money	$1.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.50	ALTNear the Money	---Near the Money	$0.15Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	415Near the Money
ALTIn the Money	$1.50In the Money	$1.60In the Money	$1.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$6.00	ALTNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,260Near the Money
ALTIn the Money	$1.00In the Money	$1.10In the Money	$1.06In the Money	$-0.24In the Money	2In the Money	189In the Money	Filter Table By Strike Price of$6.50	ALTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	10Near the Money	313Near the Money
ALTIn the Money	$0.50In the Money	$0.60In the Money	$0.46In the Money	$-0.09In the Money	41In the Money	1,017In the Money	Filter Table By Strike Price of$7.00	ALTNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1,098Near the Money
ALTUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.10Underlying issue's last price	$-0.05Underlying issue's last price	21Underlying issue's last price	993Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	ALTUnderlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	313Underlying issue's last price
ALTNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.04Near the Money	1Near the Money	1,162Near the Money	Filter Table By Strike Price of$8.00	ALTIn the Money	$0.45In the Money	$0.55In the Money	$0.40In the Money	$0.00In the Money	---In the Money	5In the Money
ALTNear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	751Near the Money	Filter Table By Strike Price of$8.50	ALTIn the Money	$0.90In the Money	$1.05In the Money	$0.85In the Money	$0.05In the Money	1In the Money	1In the Money
ALTNear the Money	---Near the Money	$0.75Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	131Near the Money	Filter Table By Strike Price of$9.00	ALTIn the Money	$1.40In the Money	$1.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTNear the Money	---Near the Money	$0.75Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$9.50	ALTIn the Money	$1.90In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	529Near the Money	Filter Table By Strike Price of$10.00	ALTIn the Money	$2.35In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTNear the Money	---Near the Money	$0.95Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$10.50	ALTIn the Money	$2.85In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$11.00	ALTIn the Money	$3.30In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$11.50	ALTIn the Money	$3.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$12.00	ALTIn the Money	$4.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$12.50	ALTIn the Money	$4.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	ALTIn the Money	$5.30In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	ALTIn the Money	$5.80In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	ALTIn the Money	$4.50In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Altimmune Inc
NASDAQ:ALTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)