Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTMIn the Money | $3.40In the Money | $4.20In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALTMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTMIn the Money | $2.15In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | 1In the Money | 33In the Money | ALTMNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $1.75In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | ALTMNear the Money | $0.00Near the Money | $0.30Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
$8.20 | $8.90 | $7.43 | $0.00 | --- | 1 | $0.00 | $0.30 | $0.00 | $0.00 | --- | --- | |||
ALTMUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $-0.15Underlying issue's last price | 86Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ALTMUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 57Underlying issue's last price | 1,236Underlying issue's last price |
ALTMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.03Near the Money | 245Near the Money | 2,174Near the Money | ALTMIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $-0.13In the Money | 61In the Money | 377In the Money | |
$6.20 | $6.90 | $4.20 | $0.00 | --- | 135 | $0.00 | $0.30 | $0.15 | $0.00 | --- | 12 | |||
ALTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 869Near the Money | ALTMIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ALTMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | ALTMIn the Money | $1.45In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALTMIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$3.20 | $4.00 | $3.18 | $0.00 | --- | 11 | $0.00 | $0.35 | $0.00 | $0.00 | --- | 1 | |||
$2.25 | $3.10 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.45 | $0.44 | $0.00 | --- | 5 | |||
$1.35 | $2.30 | $1.00 | $0.00 | --- | 35 | $0.00 | $0.65 | $2.38 | $0.00 | --- | 28 | |||
$0.65 | $1.65 | $1.05 | $0.00 | --- | 10 | $0.10 | $1.00 | $0.85 | $0.00 | --- | 109 | |||
$0.15 | $1.15 | $0.61 | $0.00 | --- | 12 | $0.75 | $1.55 | $1.10 | $0.00 | --- | 99 | |||
$0.00 | $0.85 | $0.50 | $0.00 | --- | 244 | $1.30 | $2.30 | $1.75 | $-2.05 | 5 | 144 | |||
$0.00 | $0.65 | $1.01 | $0.00 | --- | 50 | $2.15 | $3.10 | $4.90 | $0.00 | --- | 172 | |||
$0.00 | $0.50 | $0.26 | $0.00 | --- | 221 | $3.10 | $4.00 | $3.90 | $0.00 | --- | 55 | |||
$0.00 | $0.45 | $0.05 | $0.00 | --- | 715 | $4.10 | $5.00 | $0.00 | $0.00 | --- | 6 | |||
$0.00 | $0.40 | $0.20 | $0.00 | --- | 139 | $5.10 | $5.90 | $5.75 | $0.00 | --- | 56 | |||
$0.00 | $0.35 | $0.10 | $0.00 | --- | 232 | $6.10 | $6.70 | $6.69 | $0.19 | 4 | 136 | |||
$0.00 | $0.35 | $0.10 | $0.00 | --- | 255 | $7.10 | $7.90 | $8.90 | $0.00 | --- | 51 | |||
$0.00 | $0.35 | $0.22 | $0.00 | --- | 650 | $8.10 | $8.90 | $7.40 | $0.00 | --- | 31 | |||
$0.00 | $0.30 | $0.10 | $0.00 | --- | 208 | $9.10 | $9.90 | $0.00 | $0.00 | --- | 12 | |||
$0.00 | $0.30 | $0.05 | $0.00 | --- | 218 | $10.10 | $10.90 | $11.80 | $0.00 | --- | 1,120 | |||
$0.00 | $0.30 | $0.25 | $0.00 | --- | 116 | $11.10 | $11.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.20 | $0.00 | --- | 2,305 | $13.10 | $13.90 | $0.00 | $0.00 | --- | 5 | |||
$0.00 | $0.05 | $0.05 | $0.00 | --- | 229 | $15.10 | $15.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.10 | $0.00 | --- | 125 | $18.10 | $18.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.15 | $0.00 | --- | 302 | $20.10 | $20.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.20 | $0.00 | --- | 237 | $23.10 | $23.90 | $0.00 | $0.00 | --- | --- |