Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTMIn the Money | ---In the Money | ---In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALTMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALTMIn the Money | ---In the Money | ---In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | ALTMNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | ALTMNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
--- | --- | $7.43 | $0.00 | --- | 1 | --- | --- | $0.00 | $0.00 | --- | --- | |||
ALTMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ALTMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,236Underlying issue's last price |
ALTMNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3,537Near the Money | ALTMIn the Money | ---In the Money | ---In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
--- | --- | $4.20 | $0.00 | --- | 135 | --- | --- | $0.15 | $0.00 | --- | 12 | |||
ALTMNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,285Near the Money | ALTMIn the Money | ---In the Money | ---In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ALTMNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | ALTMIn the Money | ---In the Money | ---In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALTMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $3.18 | $0.00 | --- | 11 | --- | --- | $0.00 | $0.00 | --- | 1 | |||
--- | --- | $0.00 | $0.00 | --- | 1 | --- | --- | $0.44 | $0.00 | --- | 5 | |||
--- | --- | $1.00 | $0.00 | --- | 35 | --- | --- | $2.38 | $0.00 | --- | 28 | |||
--- | --- | $1.05 | $0.00 | --- | 10 | --- | --- | $0.85 | $0.00 | --- | 109 | |||
--- | --- | $0.61 | $0.00 | --- | 12 | --- | --- | $1.10 | $0.00 | --- | 99 | |||
--- | --- | $0.28 | $0.00 | --- | 238 | --- | --- | $1.75 | $0.00 | --- | 139 | |||
--- | --- | $1.01 | $0.00 | --- | 50 | --- | --- | $4.90 | $0.00 | --- | 172 | |||
--- | --- | $0.26 | $0.00 | --- | 221 | --- | --- | $3.90 | $0.00 | --- | 55 | |||
--- | --- | $0.05 | $0.00 | --- | 715 | --- | --- | $0.00 | $0.00 | --- | 6 | |||
--- | --- | $0.20 | $0.00 | --- | 139 | --- | --- | $5.75 | $0.00 | --- | 56 | |||
--- | --- | $0.10 | $0.00 | --- | 232 | --- | --- | $6.69 | $0.00 | --- | 136 | |||
--- | --- | $0.10 | $0.00 | --- | 255 | --- | --- | $8.90 | $0.00 | --- | 51 | |||
--- | --- | $0.22 | $0.00 | --- | 650 | --- | --- | $7.40 | $0.00 | --- | 31 | |||
--- | --- | $0.10 | $0.00 | --- | 208 | --- | --- | $0.00 | $0.00 | --- | 12 | |||
--- | --- | $0.05 | $0.00 | --- | 218 | --- | --- | $10.56 | $0.00 | --- | 1,120 | |||
--- | --- | $0.25 | $0.00 | --- | 116 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.20 | $0.00 | --- | 2,305 | --- | --- | $0.00 | $0.00 | --- | 5 | |||
--- | --- | $0.05 | $0.00 | --- | 229 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.10 | $0.00 | --- | 125 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.15 | $0.00 | --- | 302 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.20 | $0.00 | --- | 237 | --- | --- | $0.00 | $0.00 | --- | --- |