Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTMIn the Money | $2.10In the Money | $2.80In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALTMNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $1.10In the Money | $1.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | ALTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $0.00In the Money | $0.45In the Money | $0.39In the Money | $-0.28In the Money | 2In the Money | 84In the Money | ALTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 7Near the Money | |
ALTM1Underlying issue's last price | $4.10Underlying issue's last price | $5.70Underlying issue's last price | $7.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ALTM1Underlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 630Near the Money | ALTMIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.05In the Money | 26In the Money | 1,430In the Money | |
ALTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 4Near the Money | 4,538Near the Money | ALTMIn the Money | $1.50In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
$2.70 | $3.30 | $4.72 | $0.00 | --- | 138 | $0.00 | $0.30 | $0.15 | $0.00 | --- | 12 | |||
ALTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,287Near the Money | ALTMIn the Money | $2.20In the Money | $2.90In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ALTMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ALTMIn the Money | $3.60In the Money | $3.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALTMIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.90 | $3.51 | $0.00 | --- | 7 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | 1 | $0.25 | $1.15 | $0.18 | $0.00 | --- | 5 | |||
$0.00 | $0.30 | $1.00 | $0.00 | --- | 35 | $1.30 | $2.80 | $2.38 | $0.00 | --- | 28 | |||
$0.00 | $0.30 | $1.05 | $0.00 | --- | 10 | $2.30 | $3.90 | $0.99 | $0.00 | --- | 107 | |||
$0.00 | $0.30 | $0.61 | $0.00 | --- | 12 | $3.70 | $4.90 | $1.10 | $0.00 | --- | 33 | |||
$0.00 | $0.30 | $0.28 | $0.00 | --- | 238 | $4.30 | $5.90 | $2.85 | $0.00 | --- | 137 | |||
$0.00 | $0.30 | $0.05 | $0.00 | --- | 50 | $5.30 | $6.90 | $4.90 | $0.00 | --- | 109 | |||
$0.00 | $0.20 | $0.26 | $0.00 | --- | 221 | $6.30 | $7.90 | $5.75 | $0.00 | --- | 55 | |||
$0.00 | $0.05 | $0.27 | $0.00 | --- | 714 | $7.30 | $8.90 | $0.00 | $0.00 | --- | 6 | |||
$0.00 | $0.30 | $0.20 | $0.00 | --- | 139 | $8.30 | $9.90 | $5.75 | $0.00 | --- | 56 | |||
$0.00 | $0.30 | $0.10 | $0.00 | --- | 232 | $9.30 | $10.20 | $7.30 | $0.00 | --- | 136 | |||
$0.00 | $0.30 | $0.10 | $0.00 | --- | 255 | $10.30 | $11.90 | $8.90 | $0.00 | --- | 51 | |||
$0.00 | $0.15 | $0.05 | $-0.17 | 5 | 650 | $11.30 | $12.90 | $7.40 | $0.00 | --- | 31 | |||
$0.00 | $0.30 | $0.10 | $0.00 | --- | 208 | $12.30 | $13.90 | $0.00 | $0.00 | --- | 12 | |||
$0.00 | $0.25 | $0.05 | $0.00 | --- | 218 | $13.30 | $14.90 | $12.10 | $0.00 | --- | 1,120 | |||
$0.00 | $0.30 | $0.17 | $0.00 | --- | 114 | $14.30 | $15.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.05 | $0.00 | --- | 2,305 | $16.30 | $17.90 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $0.05 | $0.05 | $0.00 | --- | 229 | $18.30 | $19.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.10 | $0.00 | --- | 125 | $21.30 | $22.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.15 | $0.00 | --- | 302 | $23.30 | $24.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.20 | $0.00 | --- | 237 | $26.30 | $27.90 | $0.00 | $0.00 | --- | --- |