Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTMIn the Money | $2.65In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALTMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALTMIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $-0.10In the Money | 2In the Money | 41In the Money | ALTMNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $1.05In the Money | $1.15In the Money | $1.02In the Money | $-0.16In the Money | 1In the Money | 831In the Money | ALTMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 35Near the Money | 958Near the Money | |
$6.30 | $7.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.40 | $0.00 | $0.00 | --- | --- | |||
ALTMUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.03Underlying issue's last price | 44Underlying issue's last price | 652Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ALTMUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.28Underlying issue's last price | $0.03Underlying issue's last price | 153Underlying issue's last price | 4,880Underlying issue's last price |
ALTMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 26Near the Money | 14,063Near the Money | ALTMIn the Money | $0.95In the Money | $1.10In the Money | $1.10In the Money | $0.15In the Money | 24In the Money | 1,290In the Money | |
$3.80 | $5.60 | $6.16 | $0.00 | --- | 8 | $0.00 | $0.40 | $0.00 | $0.00 | --- | --- | |||
ALTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 3,520Near the Money | ALTMIn the Money | $1.75In the Money | $2.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
$2.85 | $4.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.40 | $0.00 | $0.00 | --- | --- | |||
ALTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11,428Near the Money | ALTMIn the Money | $2.90In the Money | $3.10In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$1.90 | $3.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | 2 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,188Out of the Money | ALTMIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$1.40 | $2.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.65 | $0.00 | $0.00 | --- | 1 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ALTMIn the Money | $4.90In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.60 | $1.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | 5 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | ALTMIn the Money | $5.90In the Money | $6.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.05 | $1.30 | $0.00 | $0.00 | --- | 1 | $0.05 | $1.80 | $0.00 | $0.00 | --- | 138 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALTMIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.20 | $0.00 | $0.00 | --- | --- | $0.85 | $2.10 | $1.50 | $0.00 | --- | 105 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALTMIn the Money | $7.90In the Money | $8.10In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $1.10 | $0.77 | $0.00 | --- | 1 | $1.70 | $2.95 | $1.64 | $0.00 | --- | 117 | |||
$0.00 | $0.60 | $0.40 | $0.00 | --- | 12 | $2.65 | $3.80 | $0.00 | $0.00 | --- | 270 | |||
$0.00 | $0.55 | $0.00 | $0.00 | --- | 42 | $3.40 | $5.20 | $2.60 | $0.00 | --- | 62 | |||
$0.05 | $0.20 | $0.40 | $0.00 | --- | 35 | $4.40 | $6.20 | $0.00 | $0.00 | --- | 14 | |||
$0.00 | $0.45 | $0.90 | $0.00 | --- | 9 | $5.70 | $6.70 | $6.68 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.05 | $0.00 | --- | 33 | $6.70 | $7.70 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.40 | $0.10 | $0.00 | --- | 190 | $7.70 | $8.70 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.40 | $0.35 | $0.00 | --- | 23 | $8.70 | $9.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.40 | $0.55 | $0.00 | --- | 68 | $9.70 | $10.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.40 | $0.50 | $0.00 | --- | 10 | $10.70 | $11.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.40 | $0.32 | $0.00 | --- | 227 | $11.70 | $12.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.40 | $0.30 | $0.00 | --- | 34 | $14.70 | $15.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.40 | $0.00 | $0.00 | --- | 49 | $19.70 | $20.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.40 | $0.00 | $0.00 | --- | 2 | $24.70 | $25.70 | $0.00 | $0.00 | --- | --- |