Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTMIn the Money | $3.20In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALTMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALTMIn the Money | $2.25In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | ALTMNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $1.35In the Money | $1.55In the Money | $1.50In the Money | $0.08In the Money | 24In the Money | 795In the Money | ALTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 958Near the Money | |
$6.60 | $8.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
ALTMUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 650Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ALTMUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.01Underlying issue's last price | 433Underlying issue's last price | 4,347Underlying issue's last price |
ALTMNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 56Near the Money | 14,025Near the Money | ALTMIn the Money | $0.70In the Money | $0.75In the Money | $0.72In the Money | $-0.03In the Money | 6In the Money | 1,294In the Money | |
$4.60 | $6.20 | $6.16 | $0.00 | --- | 8 | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
ALTMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 200Near the Money | 3,252Near the Money | ALTMIn the Money | $1.20In the Money | $2.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
$3.60 | $5.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.30 | $0.00 | $0.00 | --- | --- | |||
ALTMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 11,429Near the Money | ALTMIn the Money | $2.35In the Money | $2.65In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$2.80 | $4.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.35 | $0.00 | $0.00 | --- | 2 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,189Out of the Money | ALTMIn the Money | $2.90In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$1.85 | $3.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | 1 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ALTMIn the Money | $3.80In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$1.65 | $2.55 | $0.00 | $0.00 | --- | --- | $0.00 | $0.60 | $0.00 | $0.00 | --- | 5 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | ALTMIn the Money | $4.90In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.90 | $1.85 | $0.00 | $0.00 | --- | 1 | $0.10 | $0.95 | $0.00 | $0.00 | --- | 138 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALTMIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.40 | $1.30 | $0.00 | $0.00 | --- | --- | $0.50 | $1.45 | $1.50 | $0.00 | --- | 105 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALTMIn the Money | $7.00In the Money | $7.70In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.05 | $0.95 | $0.77 | $0.00 | --- | 1 | $1.15 | $2.10 | $1.64 | $0.00 | --- | 117 | |||
$0.00 | $0.70 | $0.40 | $0.00 | --- | 12 | $1.95 | $2.90 | $0.00 | $0.00 | --- | 270 | |||
$0.00 | $0.55 | $0.00 | $0.00 | --- | 42 | $2.85 | $3.80 | $2.60 | $0.00 | --- | 62 | |||
$0.00 | $0.45 | $0.40 | $0.00 | --- | 35 | $3.80 | $4.70 | $0.00 | $0.00 | --- | 14 | |||
$0.00 | $0.40 | $0.90 | $0.00 | --- | 9 | $4.80 | $5.70 | $6.68 | $0.00 | --- | --- | |||
$0.00 | $0.35 | $0.55 | $0.00 | --- | 33 | $5.80 | $7.30 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.35 | $0.10 | $0.00 | --- | 190 | $6.80 | $8.30 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.30 | $0.35 | $0.00 | --- | 23 | $7.80 | $9.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.55 | $0.00 | --- | 68 | $8.80 | $10.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.50 | $0.00 | --- | 10 | $9.80 | $11.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.32 | $0.00 | --- | 227 | $10.80 | $12.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.30 | $0.00 | --- | 34 | $13.80 | $15.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 49 | $18.80 | $20.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 2 | $23.40 | $25.00 | $0.00 | $0.00 | --- | --- |