Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALTMIn the Money | $2.35In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALTMNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALTMIn the Money | $1.40In the Money | $1.55In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 30In the Money | ALTMNear the Money | $0.00Near the Money | $0.35Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ALTMIn the Money | $0.65In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 95In the Money | ALTMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.02Near the Money | 19Near the Money | 1,375Near the Money | |
ALTM1Underlying issue's last price | $4.80Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ALTM1Underlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALTMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 370Near the Money | 403Near the Money | ALTMIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 2,878In the Money | |
ALTMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 4Near the Money | 1,094Near the Money | ALTMIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $-0.05In the Money | 121In the Money | 767In the Money | |
$2.90 | $3.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
ALTMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,550Near the Money | ALTMIn the Money | $2.55In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ALTMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | ALTMIn the Money | $3.50In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALTMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | ALTMIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.70 | $1.75 | $0.00 | $0.00 | --- | 1 | $0.40 | $1.40 | $0.25 | $0.00 | --- | 4 | |||
ALTMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | ALTMIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALTMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ALTMIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.00 | $3.82 | $0.00 | --- | 2 | $1.65 | $2.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.65 | $0.00 | $0.00 | --- | 1 | $3.40 | $4.40 | $2.87 | $0.00 | --- | 10 | |||
$0.00 | $0.25 | $0.40 | $0.00 | --- | 352 | $6.40 | $7.20 | $7.11 | $0.00 | --- | --- | |||
$0.00 | $0.15 | $1.90 | $0.00 | --- | 46 | $8.40 | $9.20 | $4.50 | $0.00 | --- | --- | |||
$0.00 | $0.35 | $1.30 | $0.00 | --- | 44 | $10.60 | $12.80 | $7.10 | $0.00 | --- | --- | |||
$0.00 | $0.35 | $0.00 | $0.00 | --- | --- | $12.60 | $14.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.10 | $0.00 | --- | 13 | $15.60 | $17.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.00 | $0.00 | --- | 215 | $20.60 | $22.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.00 | $0.00 | --- | --- | $25.60 | $27.80 | $0.00 | $0.00 | --- | --- |